Contratti Nordic Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NRBF2025Nordic Power Financial Base Futures (Jan 2025) | 2025-01-30 | 40,25 | +0,37% | 0,15 | 40,25 | 40,25 | Vendi |
| NRBG2025Nordic Power Financial Base Futures (Feb 2025) | 2025-02-27 | 36,60 | −3,12% | −1,18 | 36,60 | 36,60 | Vendi adesso |
| NRBH2025Nordic Power Financial Base Futures (Mar 2025) | 2025-03-28 | 30,05 | −5,15% | −1,63 | 30,05 | 30,05 | Vendi adesso |
| NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 24,75 | −3,32% | −0,85 | 24,75 | 24,75 | Vendi adesso |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 16,37 | −9,06% | −1,63 | 16,37 | 16,37 | Vendi |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 13,14 | −6,94% | −0,98 | 13,14 | 13,14 | Vendi |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 13,25 | −10,83% | −1,61 | 13,25 | 13,25 | Vendi adesso |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 18,66 | −9,99% | −2,07 | 18,66 | 18,66 | Vendi adesso |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 19,70 | −11,42% | −2,54 | 19,70 | 19,70 | Vendi adesso |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 29,39 | −9,93% | −3,24 | 29,39 | 29,39 | Vendi adesso |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 33,70 | −8,80% | −3,25 | 33,70 | 33,70 | Vendi adesso |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 44,11 | −6,84% | −3,24 | 44,11 | 44,11 | Vendi adesso |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 58,88 | −4,59% | −2,83 | 58,88 | 58,88 | Vendi adesso |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 53,03 | −4,05% | −2,24 | 53,03 | 53,03 | Vendi adesso |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 43,23 | −3,18% | −1,42 | 43,23 | 43,23 | Vendi adesso |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 32,28 | +1,03% | 0,33 | 32,28 | 32,28 | Vendi |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 20,97 | +1,65% | 0,34 | 20,97 | 20,97 | Vendi |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 14,69 | +2,30% | 0,33 | 14,69 | 14,69 | Vendi |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 14,38 | −1,98% | −0,29 | 14,38 | 14,38 | Vendi adesso |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 18,81 | −1,57% | −0,30 | 18,81 | 18,81 | Vendi adesso |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 20,67 | −1,38% | −0,29 | 20,67 | 20,67 | Vendi adesso |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 35,77 | −0,14% | −0,05 | 35,77 | 35,77 | Vendi adesso |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 38,71 | +0,49% | 0,19 | 38,71 | 38,71 | Vendi |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 42,76 | +0,99% | 0,42 | 42,76 | 42,76 | Vendi |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 49,27 | +1,32% | 0,64 | 49,27 | 49,27 | Vendi |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 43,63 | +1,58% | 0,68 | 43,63 | 43,63 | Vendi |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 37,41 | +1,91% | 0,70 | 37,41 | 37,41 | Vendi |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 33,63 | +2,16% | 0,71 | 33,63 | 33,63 | Vendi |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 23,02 | +3,23% | 0,72 | 23,02 | 23,02 | Vendi |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 19,10 | +3,92% | 0,72 | 19,10 | 19,10 | Vendi |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 18,06 | +4,15% | 0,72 | 18,06 | 18,06 | Vendi |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 27,21 | +2,72% | 0,72 | 27,21 | 27,21 | Vendi |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 32,71 | +2,22% | 0,71 | 32,71 | 32,71 | Vendi |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 48,87 | +1,45% | 0,70 | 48,87 | 48,87 | Vendi |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 51,19 | +1,37% | 0,69 | 51,19 | 51,19 | Vendi |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 50,74 | +1,36% | 0,68 | 50,74 | 50,74 | Vendi |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 40,90 | −0,41% | −0,17 | 40,90 | 40,90 | Vendi adesso |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 32,71 | −0,55% | −0,18 | 32,71 | 32,71 | Vendi adesso |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 30,24 | −0,62% | −0,19 | 30,24 | 30,24 | Vendi adesso |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 31,63 | −0,66% | −0,21 | 31,63 | 31,63 | Vendi adesso |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27,50 | −0,79% | −0,22 | 27,50 | 27,50 | Vendi adesso |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26,30 | −0,87% | −0,23 | 26,30 | 26,30 | Vendi adesso |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 24,62 | −0,97% | −0,24 | 24,62 | 24,62 | Vendi adesso |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33,31 | −0,74% | −0,25 | 33,31 | 33,31 | Vendi adesso |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 39,86 | −0,62% | −0,25 | 39,86 | 39,86 | Vendi adesso |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56,14 | −0,44% | −0,25 | 56,14 | 56,14 | Vendi adesso |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58,75 | −0,44% | −0,26 | 58,75 | 58,75 | Vendi adesso |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57,05 | −0,45% | −0,26 | 57,05 | 57,05 | Vendi adesso |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 39,81 | −0,62% | −0,25 | 39,81 | 39,81 | Vendi adesso |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 35,75 | −0,69% | −0,25 | 35,75 | 35,75 | Vendi adesso |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 33,53 | −0,74% | −0,25 | 33,53 | 33,53 | Vendi adesso |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 32,70 | −0,76% | −0,25 | 32,70 | 32,70 | Vendi adesso |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 27,57 | −0,90% | −0,25 | 27,57 | 27,57 | Vendi adesso |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 25,83 | −0,96% | −0,25 | 25,83 | 25,83 | Vendi adesso |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 23,62 | −1,05% | −0,25 | 23,62 | 23,62 | Vendi |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 31,56 | −0,79% | −0,25 | 31,56 | 31,56 | Vendi |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 36,55 | −0,68% | −0,25 | 36,55 | 36,55 | Vendi adesso |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 52,69 | −0,47% | −0,25 | 52,69 | 52,69 | Vendi |
| NNRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 52,75 | −0,47% | −0,25 | 52,75 | 52,75 | — |