Contratti Nordic Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 19,56 | +6,19% | +1,14 | 19,56 | 19,56 | Vendi |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 18,55 | +10,29% | +1,73 | 18,55 | 18,55 | Neutro |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 24,27 | +2,62% | +0,62 | 24,27 | 24,27 | Vendi |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 28,85 | +2,12% | +0,60 | 28,85 | 28,85 | Neutro |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 30,75 | +2,23% | +0,67 | 30,75 | 30,75 | Vendi |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 49,28 | +2,82% | +1,35 | 49,28 | 49,28 | Compra |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 56,01 | +2,47% | +1,35 | 56,01 | 56,01 | Compra |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 67,35 | +1,68% | +1,11 | 67,35 | 67,35 | Compra |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 59,16 | +1,39% | +0,81 | 59,16 | 59,16 | Compra |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 48,47 | +0,87% | +0,42 | 48,47 | 48,47 | Compra |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 38,12 | −0,88% | −0,34 | 38,12 | 38,12 | Vendi |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 26,04 | −1,48% | −0,39 | 26,04 | 26,04 | Vendi |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 18,52 | −2,17% | −0,41 | 18,52 | 18,52 | Vendi adesso |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 16,42 | −2,49% | −0,42 | 16,42 | 16,42 | Vendi adesso |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 21,44 | −1,92% | −0,42 | 21,44 | 21,44 | Vendi adesso |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 24,45 | −1,65% | −0,41 | 24,45 | 24,45 | Vendi adesso |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 40,73 | +0,37% | +0,15 | 40,73 | 40,73 | Vendi |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 42,68 | +0,38% | +0,16 | 42,68 | 42,68 | Vendi |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 45,59 | +0,33% | +0,15 | 45,59 | 45,59 | Vendi |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 60,19 | −0,08% | −0,05 | 60,19 | 60,19 | Vendi |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 55,36 | −0,14% | −0,08 | 55,36 | 55,36 | Vendi |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 50,31 | −0,20% | −0,10 | 50,31 | 50,31 | Neutro |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38,45 | −0,29% | −0,11 | 38,45 | 38,45 | Compra |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 27,74 | −0,43% | −0,12 | 27,74 | 27,74 | Compra |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 23,76 | −0,50% | −0,12 | 23,76 | 23,76 | Compra |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 19,22 | −0,62% | −0,12 | 19,22 | 19,22 | Compra |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 21,55 | −0,55% | −0,12 | 21,55 | 21,55 | Vendi adesso |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 26,03 | −0,42% | −0,11 | 26,03 | 26,03 | Vendi adesso |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 40,30 | −0,25% | −0,10 | 40,30 | 40,30 | Vendi adesso |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 42,57 | −0,21% | −0,09 | 42,57 | 42,57 | Vendi adesso |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 42,11 | −0,19% | −0,08 | 42,11 | 42,11 | Vendi adesso |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 43,37 | +1,50% | +0,64 | 43,37 | 43,37 | Compra |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33,82 | +1,93% | +0,64 | 33,82 | 33,82 | Compra |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31,61 | +2,10% | +0,65 | 31,61 | 31,61 | Compra |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 30,49 | +2,21% | +0,66 | 30,49 | 30,49 | Compra |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 28,48 | +2,41% | +0,67 | 28,48 | 28,48 | Compra |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 27,32 | +2,51% | +0,67 | 27,32 | 27,32 | Compra |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25,70 | +2,68% | +0,67 | 25,70 | 25,70 | Compra |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 34,37 | +1,99% | +0,67 | 34,37 | 34,37 | Compra |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40,79 | +1,64% | +0,66 | 40,79 | 40,79 | Compra |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56,96 | +1,15% | +0,65 | 56,96 | 56,96 | Compra |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 59,44 | +1,07% | +0,63 | 59,44 | 59,44 | Compra |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57,71 | +1,05% | +0,60 | 57,71 | 57,71 | Compra |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 44,45 | +1,21% | +0,53 | 44,45 | 44,45 | Compra |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 40,16 | +1,21% | +0,48 | 40,16 | 40,16 | Compra |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37,80 | +1,20% | +0,45 | 37,80 | 37,80 | Compra |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36,80 | +1,15% | +0,42 | 36,80 | 36,80 | Compra |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31,65 | +1,28% | +0,40 | 31,65 | 31,65 | Compra |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29,78 | +1,33% | +0,39 | 29,78 | 29,78 | Compra |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 27,52 | +1,36% | +0,37 | 27,52 | 27,52 | Compra |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 35,41 | +1,06% | +0,37 | 35,41 | 35,41 | Compra |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 40,35 | +0,90% | +0,36 | 40,35 | 40,35 | Compra |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51,69 | +0,68% | +0,35 | 51,69 | 51,69 | Compra |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56,69 | +0,62% | +0,35 | 56,69 | 56,69 | Compra |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53,71 | +0,66% | +0,35 | 53,71 | 53,71 | Compra |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50,72 | +0,69% | +0,35 | 50,72 | 50,72 | Compra |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47,73 | +0,74% | +0,35 | 47,73 | 47,73 | Compra |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 45,47 | +0,78% | +0,35 | 45,47 | 45,47 | Compra |
| NRBJ2030Nordic Power Financial Base Futures (Apr 2030) | 2030-04-29 | 44,44 | +0,79% | +0,35 | 44,44 | 44,44 | Compra adesso |