Contratti Nordic Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 28,40 | +0,32% | +0,09 | 28,40 | 28,40 | Compra |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 29,35 | −5,32% | −1,65 | 29,35 | 29,35 | Compra |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 33,30 | −3,20% | −1,10 | 33,30 | 33,30 | Compra |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 35,20 | +1,59% | +0,55 | 35,20 | 35,20 | Compra |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 47,75 | −3,44% | −1,70 | 47,75 | 47,75 | Vendi |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 56,98 | −3,18% | −1,87 | 56,98 | 56,98 | Compra |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 61,74 | −1,01% | −0,63 | 61,74 | 61,74 | Vendi |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 64,01 | −0,96% | −0,62 | 64,01 | 64,01 | Compra |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 52,08 | −1,20% | −0,63 | 52,08 | 52,08 | Compra |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 36,51 | −1,80% | −0,67 | 36,51 | 36,51 | Vendi adesso |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 24,29 | −2,72% | −0,68 | 24,29 | 24,29 | Vendi adesso |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 16,77 | −3,90% | −0,68 | 16,77 | 16,77 | Vendi adesso |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 16,23 | −3,91% | −0,66 | 16,23 | 16,23 | Vendi |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 21,59 | −2,88% | −0,64 | 21,59 | 21,59 | Vendi |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 24,93 | −2,31% | −0,59 | 24,93 | 24,93 | Vendi |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 40,06 | −0,99% | −0,40 | 40,06 | 40,06 | Vendi |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 41,90 | −0,43% | −0,18 | 41,90 | 41,90 | Vendi |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 44,78 | +0,22% | +0,10 | 44,78 | 44,78 | Vendi |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 62,37 | +0,76% | +0,47 | 62,37 | 62,37 | Compra |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 57,69 | +0,84% | +0,48 | 57,69 | 57,69 | Compra |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 52,66 | +0,90% | +0,47 | 52,66 | 52,66 | Compra adesso |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38,26 | +0,82% | +0,31 | 38,26 | 38,26 | Compra |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 27,31 | +0,63% | +0,17 | 27,31 | 27,31 | Compra |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 23,16 | +0,22% | +0,05 | 23,16 | 23,16 | Compra |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 18,50 | −0,27% | −0,05 | 18,50 | 18,50 | Neutro |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 20,70 | −0,72% | −0,15 | 20,70 | 20,70 | Vendi |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 25,03 | −0,95% | −0,24 | 25,03 | 25,03 | Vendi |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 39,20 | −0,81% | −0,32 | 39,20 | 39,20 | Vendi |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 41,30 | −0,96% | −0,40 | 41,30 | 41,30 | Vendi |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 40,64 | −1,14% | −0,47 | 40,64 | 40,64 | Vendi |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 42,61 | −1,27% | −0,55 | 42,61 | 42,61 | Vendi adesso |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 32,98 | −1,76% | −0,59 | 32,98 | 32,98 | Vendi adesso |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 30,74 | −1,98% | −0,62 | 30,74 | 30,74 | Vendi adesso |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 29,60 | −2,12% | −0,64 | 29,60 | 29,60 | Vendi adesso |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27,58 | −2,30% | −0,65 | 27,58 | 27,58 | Vendi adesso |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26,42 | −2,40% | −0,65 | 26,42 | 26,42 | Vendi adesso |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 24,82 | −2,55% | −0,65 | 24,82 | 24,82 | Vendi |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33,49 | −1,90% | −0,65 | 33,49 | 33,49 | Vendi |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 39,94 | −1,60% | −0,65 | 39,94 | 39,94 | Vendi |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56,12 | −1,13% | −0,64 | 56,12 | 56,12 | Vendi |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58,63 | −1,05% | −0,62 | 58,63 | 58,63 | Vendi |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 56,92 | −1,04% | −0,60 | 56,92 | 56,92 | Vendi |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 43,75 | −1,29% | −0,57 | 43,75 | 43,75 | Vendi |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 39,45 | −1,35% | −0,54 | 39,45 | 39,45 | Vendi |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37,10 | −1,38% | −0,52 | 37,10 | 37,10 | Vendi |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36,15 | −1,36% | −0,50 | 36,15 | 36,15 | Vendi |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31,01 | −1,52% | −0,48 | 31,01 | 31,01 | Vendi |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29,15 | −1,59% | −0,47 | 29,15 | 29,15 | Vendi |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 26,92 | −1,68% | −0,46 | 26,92 | 26,92 | Vendi |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 34,82 | −1,28% | −0,45 | 34,82 | 34,82 | Vendi |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 39,76 | −1,09% | −0,44 | 39,76 | 39,76 | Vendi |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51,10 | −0,85% | −0,44 | 51,10 | 51,10 | Vendi |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56,12 | −0,76% | −0,43 | 56,12 | 56,12 | Vendi |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53,13 | −0,80% | −0,43 | 53,13 | 53,13 | Vendi |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50,13 | −0,85% | −0,43 | 50,13 | 50,13 | Vendi |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47,15 | −0,90% | −0,43 | 47,15 | 47,15 | Vendi |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 44,90 | −0,95% | −0,43 | 44,90 | 44,90 | Vendi |
| NRBJ2030Nordic Power Financial Base Futures (Apr 2030) | 2030-04-29 | 43,87 | −0,97% | −0,43 | 43,87 | 43,87 | Vendi |
| NRBK2030Nordic Power Financial Base Futures (May 2030) | 2030-05-30 | 38,73 | −1,10% | −0,43 | 38,73 | 38,73 | — |