Contratti Nordic Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 28,88 | +0,59% | +0,17 | 28,88 | 28,88 | Compra adesso |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 30,58 | −0,71% | −0,22 | 30,58 | 30,58 | Compra |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 35,33 | +1,32% | +0,46 | 35,33 | 35,33 | Compra adesso |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 36,52 | +1,25% | +0,45 | 36,52 | 36,52 | Compra adesso |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 48,28 | +0,73% | +0,35 | 48,28 | 48,28 | Neutro |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 59,74 | +0,54% | +0,32 | 59,74 | 59,74 | Compra adesso |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 62,36 | +0,50% | +0,31 | 62,36 | 62,36 | Vendi |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 64,71 | +0,43% | +0,28 | 64,71 | 64,71 | Compra adesso |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 52,80 | +0,46% | +0,24 | 52,80 | 52,80 | Compra adesso |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 37,77 | −0,53% | −0,20 | 37,77 | 37,77 | Compra |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 25,57 | −0,78% | −0,20 | 25,57 | 25,57 | Compra |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 18,08 | −1,09% | −0,20 | 18,08 | 18,08 | Neutro |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 18,03 | +10,01% | +1,64 | 18,03 | 18,03 | Compra |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 23,35 | +7,60% | +1,65 | 23,35 | 23,35 | Compra |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 26,67 | +6,55% | +1,64 | 26,67 | 26,67 | Compra adesso |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 39,98 | −1,53% | −0,62 | 39,98 | 39,98 | Vendi |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 41,77 | −1,49% | −0,63 | 41,77 | 41,77 | Vendi |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 44,55 | −1,39% | −0,63 | 44,55 | 44,55 | Vendi |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 62,91 | +0,10% | +0,06 | 62,91 | 62,91 | Compra |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 58,19 | +0,14% | +0,08 | 58,19 | 58,19 | Compra adesso |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 53,13 | +0,17% | +0,09 | 53,13 | 53,13 | Compra adesso |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38,40 | +0,26% | +0,10 | 38,40 | 38,40 | Compra |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 27,43 | +0,37% | +0,10 | 27,43 | 27,43 | Compra |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 23,27 | +0,47% | +0,11 | 23,27 | 23,27 | Compra |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 18,61 | +0,59% | +0,11 | 18,61 | 18,61 | Compra |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 20,81 | +0,53% | +0,11 | 20,81 | 20,81 | Vendi |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 25,16 | +0,44% | +0,11 | 25,16 | 25,16 | Vendi |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 39,33 | +0,28% | +0,11 | 39,33 | 39,33 | Vendi |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 41,46 | +0,27% | +0,11 | 41,46 | 41,46 | Vendi |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 40,85 | +0,27% | +0,11 | 40,85 | 40,85 | Vendi |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 42,97 | +0,26% | +0,11 | 42,97 | 42,97 | Neutro |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33,38 | +0,30% | +0,10 | 33,38 | 33,38 | Compra |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31,18 | +0,32% | +0,10 | 31,18 | 31,18 | Compra |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 30,07 | +0,33% | +0,10 | 30,07 | 30,07 | Compra |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 28,07 | +0,36% | +0,10 | 28,07 | 28,07 | Compra |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26,93 | +0,37% | +0,10 | 26,93 | 26,93 | Compra |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25,34 | +0,36% | +0,09 | 25,34 | 25,34 | Compra |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 34,04 | +0,27% | +0,09 | 34,04 | 34,04 | Compra |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40,50 | +0,22% | +0,09 | 40,50 | 40,50 | Compra |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56,69 | +0,16% | +0,09 | 56,69 | 56,69 | Compra |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 59,21 | +0,15% | +0,09 | 59,21 | 59,21 | Compra |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57,52 | +0,16% | +0,09 | 57,52 | 57,52 | Compra |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 43,93 | +0,21% | +0,09 | 43,93 | 43,93 | Compra |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 39,63 | +0,23% | +0,09 | 39,63 | 39,63 | Neutro |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37,29 | +0,21% | +0,08 | 37,29 | 37,29 | Neutro |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36,34 | +0,22% | +0,08 | 36,34 | 36,34 | Neutro |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31,20 | +0,26% | +0,08 | 31,20 | 31,20 | Neutro |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29,35 | +0,27% | +0,08 | 29,35 | 29,35 | Neutro |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 27,12 | +0,30% | +0,08 | 27,12 | 27,12 | Compra |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 35,03 | +0,23% | +0,08 | 35,03 | 35,03 | Compra |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 39,97 | +0,20% | +0,08 | 39,97 | 39,97 | Compra |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51,31 | +0,16% | +0,08 | 51,31 | 51,31 | Compra |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56,33 | +0,14% | +0,08 | 56,33 | 56,33 | Compra |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53,35 | +0,15% | +0,08 | 53,35 | 53,35 | Compra |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50,35 | +0,16% | +0,08 | 50,35 | 50,35 | Compra |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47,36 | +0,17% | +0,08 | 47,36 | 47,36 | Compra |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 45,11 | +0,18% | +0,08 | 45,11 | 45,11 | Compra |
| NRBJ2030Nordic Power Financial Base Futures (Apr 2030) | 2030-04-29 | 44,08 | +0,18% | +0,08 | 44,08 | 44,08 | Compra |
| NRBK2030Nordic Power Financial Base Futures (May 2030) | 2030-05-30 | 38,94 | +0,21% | +0,08 | 38,94 | 38,94 | Compra |