Contratti Nordic Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 31,84 | +0,28% | 0,09 | 31,84 | 31,84 | Compra |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 22,73 | −4,21% | −1,00 | 22,73 | 22,73 | Compra |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 17,83 | −3,26% | −0,60 | 17,83 | 17,83 | Compra |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 14,92 | +0,81% | 0,12 | 14,92 | 14,92 | Compra |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 20,12 | −7,71% | −1,68 | 20,12 | 20,12 | Neutro |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 27,50 | −2,45% | −0,69 | 27,50 | 27,50 | Compra |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 26,82 | −16,81% | −5,42 | 26,82 | 26,82 | Vendi adesso |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 39,22 | +6,23% | 2,30 | 39,22 | 39,22 | Compra adesso |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 50,09 | +4,81% | 2,30 | 50,09 | 50,09 | Compra adesso |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 60,01 | −0,83% | −0,50 | 60,01 | 60,01 | Vendi |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 52,78 | −0,94% | −0,50 | 52,78 | 52,78 | Vendi |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 42,98 | −1,15% | −0,50 | 42,98 | 42,98 | Vendi |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 33,27 | −0,72% | −0,24 | 33,27 | 33,27 | Vendi |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 22,47 | −1,01% | −0,23 | 22,47 | 22,47 | Vendi |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 15,55 | −1,46% | −0,23 | 15,55 | 15,55 | Vendi |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 15,70 | −2,61% | −0,42 | 15,70 | 15,70 | Vendi |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 20,51 | −2,05% | −0,43 | 20,51 | 20,51 | Vendi |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 23,61 | −1,75% | −0,42 | 23,61 | 23,61 | Vendi |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 38,47 | −0,80% | −0,31 | 38,47 | 38,47 | Vendi |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 41,31 | −0,58% | −0,24 | 41,31 | 41,31 | Vendi |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 45,38 | −0,44% | −0,20 | 45,38 | 45,38 | Vendi |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 59,87 | −0,28% | −0,17 | 59,87 | 59,87 | Compra |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 54,39 | −0,26% | −0,14 | 54,39 | 54,39 | Compra |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 48,23 | −0,23% | −0,11 | 48,23 | 48,23 | Compra |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 30,39 | −0,23% | −0,07 | 30,39 | 30,39 | Vendi adesso |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 19,64 | −0,15% | −0,03 | 19,64 | 19,64 | Vendi adesso |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 15,67 | +0,06% | 0,01 | 15,67 | 15,67 | Vendi |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 14,57 | +0,41% | 0,06 | 14,57 | 14,57 | Vendi |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 23,67 | +0,47% | 0,11 | 23,67 | 23,67 | Vendi |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 29,20 | +0,62% | 0,18 | 29,20 | 29,20 | Vendi |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 45,34 | +0,55% | 0,25 | 45,34 | 45,34 | Vendi |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 47,65 | +0,72% | 0,34 | 47,65 | 47,65 | Vendi |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 47,14 | +1,01% | 0,47 | 47,14 | 47,14 | Vendi |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 42,81 | +1,76% | 0,74 | 42,81 | 42,81 | Neutro |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33,13 | +2,38% | 0,77 | 33,13 | 33,13 | Neutro |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 30,68 | +2,64% | 0,79 | 30,68 | 30,68 | Neutro |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 29,43 | +2,79% | 0,80 | 29,43 | 29,43 | Neutro |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27,32 | +3,06% | 0,81 | 27,32 | 27,32 | Neutro |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26,09 | +3,20% | 0,81 | 26,09 | 26,09 | Neutro |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 24,36 | +3,44% | 0,81 | 24,36 | 24,36 | Compra |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 32,98 | +2,52% | 0,81 | 32,98 | 32,98 | Compra |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 39,40 | +2,10% | 0,81 | 39,40 | 39,40 | Compra |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 55,57 | +1,46% | 0,80 | 55,57 | 55,57 | Compra |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58,08 | +1,38% | 0,79 | 58,08 | 58,08 | Neutro |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 56,41 | +1,40% | 0,78 | 56,41 | 56,41 | Neutro |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 43,23 | +0,37% | 0,16 | 43,23 | 43,23 | Neutro |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 39,13 | +0,36% | 0,14 | 39,13 | 39,13 | Vendi |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 36,85 | +0,35% | 0,13 | 36,85 | 36,85 | Vendi |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 35,91 | +0,34% | 0,12 | 35,91 | 35,91 | Vendi |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 30,78 | +0,36% | 0,11 | 30,78 | 30,78 | Vendi |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 28,94 | +0,35% | 0,10 | 28,94 | 28,94 | Vendi |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 26,74 | +0,34% | 0,09 | 26,74 | 26,74 | Vendi |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 34,66 | +0,23% | 0,08 | 34,66 | 34,66 | Vendi |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 39,64 | +0,20% | 0,08 | 39,64 | 39,64 | Vendi |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 50,96 | +0,14% | 0,07 | 50,96 | 50,96 | Vendi |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 55,98 | +0,13% | 0,07 | 55,98 | 55,98 | Vendi |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 52,99 | +0,13% | 0,07 | 52,99 | 52,99 | Vendi |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 49,99 | +0,14% | 0,07 | 49,99 | 49,99 | Vendi |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 50,05 | +0,14% | 0,07 | 50,05 | 50,05 | Vendi |