Contratti Nordic Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 30,75 | −0,81% | −0,25 | 30,75 | 30,75 | Compra |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 25,98 | +2,69% | +0,68 | 25,98 | 25,98 | Compra |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 22,75 | +5,81% | +1,25 | 22,75 | 22,75 | Compra adesso |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 27,85 | +0,72% | +0,20 | 27,85 | 27,85 | Compra |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 33,35 | +0,33% | +0,11 | 33,35 | 33,35 | Compra |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 32,30 | +1,83% | +0,58 | 32,30 | 32,30 | Compra |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 45,00 | +0,18% | +0,08 | 45,00 | 45,00 | Compra |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 51,26 | −0,12% | −0,06 | 51,26 | 51,26 | Compra |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 63,38 | −0,22% | −0,14 | 63,38 | 63,38 | Compra |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 56,42 | −0,32% | −0,18 | 56,42 | 56,42 | Compra |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 46,78 | −0,43% | −0,20 | 46,78 | 46,78 | Compra |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 38,07 | −0,57% | −0,22 | 38,07 | 38,07 | Compra |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 26,25 | −0,83% | −0,22 | 26,25 | 26,25 | Compra |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 19,26 | −1,13% | −0,22 | 19,26 | 19,26 | Compra |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 19,73 | +0,10% | +0,02 | 19,73 | 19,73 | Compra |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 24,17 | +0,71% | +0,17 | 24,17 | 24,17 | Compra adesso |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 26,70 | +0,98% | +0,26 | 26,70 | 26,70 | Compra adesso |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 41,12 | +0,83% | +0,34 | 41,12 | 41,12 | Compra adesso |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 43,36 | +0,79% | +0,34 | 43,36 | 43,36 | Compra adesso |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 46,76 | +0,73% | +0,34 | 46,76 | 46,76 | Compra adesso |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 64,34 | −0,11% | −0,07 | 64,34 | 64,34 | Compra |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 58,77 | −0,14% | −0,08 | 58,77 | 58,77 | Compra |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 52,54 | −0,15% | −0,08 | 52,54 | 52,54 | Compra |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 30,93 | −0,29% | −0,09 | 30,93 | 30,93 | Vendi |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 20,15 | −0,49% | −0,10 | 20,15 | 20,15 | Vendi |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 16,15 | −0,62% | −0,10 | 16,15 | 16,15 | Vendi |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 14,98 | −0,73% | −0,11 | 14,98 | 14,98 | Vendi |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 24,02 | −0,46% | −0,11 | 24,02 | 24,02 | Vendi |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 29,51 | −0,37% | −0,11 | 29,51 | 29,51 | Vendi |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 45,61 | −0,24% | −0,11 | 45,61 | 45,61 | Vendi |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 47,86 | −0,23% | −0,11 | 47,86 | 47,86 | Vendi |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 47,28 | −0,23% | −0,11 | 47,28 | 47,28 | Vendi |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 43,27 | −0,25% | −0,11 | 43,27 | 43,27 | Compra |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33,44 | −0,33% | −0,11 | 33,44 | 33,44 | Compra |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 30,94 | −0,35% | −0,11 | 30,94 | 30,94 | Compra |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 29,67 | −0,34% | −0,10 | 29,67 | 29,67 | Neutro |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27,54 | −0,36% | −0,10 | 27,54 | 27,54 | Compra |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26,28 | −0,38% | −0,10 | 26,28 | 26,28 | Compra |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 24,55 | −0,41% | −0,10 | 24,55 | 24,55 | Compra |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33,16 | −0,30% | −0,10 | 33,16 | 33,16 | Compra |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 39,57 | −0,25% | −0,10 | 39,57 | 39,57 | Compra |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 55,73 | −0,16% | −0,09 | 55,73 | 55,73 | Compra |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58,25 | −0,15% | −0,09 | 58,25 | 58,25 | Neutro |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 56,60 | −0,16% | −0,09 | 56,60 | 56,60 | Neutro |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 43,86 | −0,20% | −0,09 | 43,86 | 43,86 | Compra |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 39,77 | −0,23% | −0,09 | 39,77 | 39,77 | Neutro |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37,50 | −0,24% | −0,09 | 37,50 | 37,50 | Neutro |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36,56 | −0,25% | −0,09 | 36,56 | 36,56 | Neutro |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31,44 | −0,29% | −0,09 | 31,44 | 31,44 | Neutro |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29,60 | −0,30% | −0,09 | 29,60 | 29,60 | Neutro |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 27,39 | −0,33% | −0,09 | 27,39 | 27,39 | Compra |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 35,32 | −0,25% | −0,09 | 35,32 | 35,32 | Compra |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 40,28 | −0,22% | −0,09 | 40,28 | 40,28 | Compra |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51,61 | −0,17% | −0,09 | 51,61 | 51,61 | Neutro |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56,64 | −0,16% | −0,09 | 56,64 | 56,64 | Compra |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53,64 | −0,17% | −0,09 | 53,64 | 53,64 | Compra |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50,65 | −0,18% | −0,09 | 50,65 | 50,65 | Compra |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47,67 | −0,17% | −0,08 | 47,67 | 47,67 | Vendi |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 45,41 | −0,18% | −0,08 | 45,41 | 45,41 | Vendi |