Contratti Nordic Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 29,15 | −1,25% | −0,37 | 29,15 | 29,15 | Compra |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 30,08 | +0,10% | +0,03 | 30,08 | 30,08 | Compra |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 34,30 | +1,99% | +0,67 | 34,30 | 34,30 | Compra |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 35,25 | 0,00% | 0,00 | 35,25 | 35,25 | Compra |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 50,90 | −2,17% | −1,13 | 50,90 | 50,90 | Compra |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 58,85 | +1,38% | +0,80 | 58,85 | 58,85 | Compra |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 62,30 | −0,56% | −0,35 | 62,30 | 62,30 | Vendi adesso |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 64,76 | −0,54% | −0,35 | 64,76 | 64,76 | Compra |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 53,03 | −0,66% | −0,35 | 53,03 | 53,03 | Compra |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 37,69 | +0,67% | +0,25 | 37,69 | 37,69 | Compra |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 25,47 | +0,99% | +0,25 | 25,47 | 25,47 | Neutro |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 17,90 | +1,42% | +0,25 | 17,90 | 17,90 | Vendi |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 15,66 | −6,00% | −1,00 | 15,66 | 15,66 | Vendi |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 21,00 | −4,55% | −1,00 | 21,00 | 21,00 | Vendi |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 24,29 | −3,95% | −1,00 | 24,29 | 24,29 | Vendi |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 40,58 | −0,15% | −0,06 | 40,58 | 40,58 | Neutro |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 42,40 | +0,05% | +0,02 | 42,40 | 42,40 | Vendi |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 45,21 | +0,11% | +0,05 | 45,21 | 45,21 | Vendi |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 62,49 | +0,11% | +0,07 | 62,49 | 62,49 | Compra |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 57,71 | +0,14% | +0,08 | 57,71 | 57,71 | Compra |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 52,63 | +0,19% | +0,10 | 52,63 | 52,63 | Compra |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38,36 | +0,26% | +0,10 | 38,36 | 38,36 | Compra |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 27,51 | +0,40% | +0,11 | 27,51 | 27,51 | Compra |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 23,44 | +0,47% | +0,11 | 23,44 | 23,44 | Compra |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 18,84 | +0,59% | +0,11 | 18,84 | 18,84 | Compra |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 21,11 | +0,52% | +0,11 | 21,11 | 21,11 | Vendi |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 25,50 | +0,43% | +0,11 | 25,50 | 25,50 | Vendi |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 39,71 | +0,25% | +0,10 | 39,71 | 39,71 | Vendi |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 41,86 | +0,24% | +0,10 | 41,86 | 41,86 | Vendi |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 41,24 | +0,19% | +0,08 | 41,24 | 41,24 | Vendi |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 43,08 | +0,16% | +0,07 | 43,08 | 43,08 | Compra |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33,44 | +0,18% | +0,06 | 33,44 | 33,44 | Compra |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31,19 | +0,16% | +0,05 | 31,19 | 31,19 | Compra |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 30,05 | +0,13% | +0,04 | 30,05 | 30,05 | Compra |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 28,02 | +0,11% | +0,03 | 28,02 | 28,02 | Compra |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26,83 | +0,07% | +0,02 | 26,83 | 26,83 | Compra |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25,21 | +0,04% | +0,01 | 25,21 | 25,21 | Compra |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33,88 | +0,03% | +0,01 | 33,88 | 33,88 | Compra |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40,31 | +0,02% | +0,01 | 40,31 | 40,31 | Compra |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56,47 | 0,00% | 0,00 | 56,47 | 56,47 | Compra |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58,95 | 0,00% | 0,00 | 58,95 | 58,95 | Compra |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57,23 | 0,00% | 0,00 | 57,23 | 57,23 | Compra |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 44,25 | +0,02% | +0,01 | 44,25 | 44,25 | Compra adesso |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 39,96 | +0,03% | +0,01 | 39,96 | 39,96 | Compra |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37,60 | +0,03% | +0,01 | 37,60 | 37,60 | Compra |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36,64 | +0,03% | +0,01 | 36,64 | 36,64 | Compra |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31,48 | +0,03% | +0,01 | 31,48 | 31,48 | Compra |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29,62 | +0,03% | +0,01 | 29,62 | 29,62 | Compra |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 27,38 | +0,04% | +0,01 | 27,38 | 27,38 | Compra |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 35,27 | +0,03% | +0,01 | 35,27 | 35,27 | Compra |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 40,20 | +0,02% | +0,01 | 40,20 | 40,20 | Compra |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51,55 | +0,02% | +0,01 | 51,55 | 51,55 | Compra |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56,56 | +0,02% | +0,01 | 56,56 | 56,56 | Compra |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53,57 | +0,02% | +0,01 | 53,57 | 53,57 | Compra |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50,57 | +0,02% | +0,01 | 50,57 | 50,57 | Compra adesso |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47,59 | +0,02% | +0,01 | 47,59 | 47,59 | Compra |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 45,34 | +0,02% | +0,01 | 45,34 | 45,34 | Compra |
| NRBJ2030Nordic Power Financial Base Futures (Apr 2030) | 2030-04-29 | 44,31 | +0,02% | +0,01 | 44,31 | 44,31 | Compra |
| NRBK2030Nordic Power Financial Base Futures (May 2030) | 2030-05-30 | 39,17 | +0,03% | +0,01 | 39,17 | 39,17 | — |