Contratti Nordic Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 19,55 | −1,61% | −0,32 | 19,55 | 19,55 | Vendi |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 19,35 | +6,03% | +1,10 | 19,35 | 19,35 | Neutro |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 23,65 | −0,63% | −0,15 | 23,65 | 23,65 | Vendi |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 28,40 | +0,04% | +0,01 | 28,40 | 28,40 | Vendi |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 29,63 | −3,01% | −0,92 | 29,63 | 29,63 | Vendi adesso |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 48,25 | −0,21% | −0,10 | 48,25 | 48,25 | Neutro |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 54,57 | −0,18% | −0,10 | 54,57 | 54,57 | Neutro |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 66,65 | −0,97% | −0,65 | 66,65 | 66,65 | Neutro |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 58,13 | −1,12% | −0,66 | 58,13 | 58,13 | Vendi |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 47,04 | −1,36% | −0,65 | 47,04 | 47,04 | Vendi adesso |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 36,07 | −1,18% | −0,43 | 36,07 | 36,07 | Vendi adesso |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 24,00 | −1,40% | −0,34 | 24,00 | 24,00 | Vendi adesso |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 16,48 | −1,67% | −0,28 | 16,48 | 16,48 | Vendi adesso |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 14,70 | −1,61% | −0,24 | 14,70 | 14,70 | Vendi adesso |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 20,07 | −1,18% | −0,24 | 20,07 | 20,07 | Vendi adesso |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 23,44 | −1,01% | −0,24 | 23,44 | 23,44 | Vendi adesso |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 39,47 | −2,86% | −1,16 | 39,47 | 39,47 | Vendi adesso |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 41,43 | −2,72% | −1,16 | 41,43 | 41,43 | Vendi adesso |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 44,34 | −2,55% | −1,16 | 44,34 | 44,34 | Vendi adesso |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 59,72 | −0,45% | −0,27 | 59,72 | 59,72 | Vendi |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 54,93 | −0,33% | −0,18 | 54,93 | 54,93 | Vendi |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 49,88 | −0,26% | −0,13 | 49,88 | 49,88 | Neutro |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38,01 | −0,26% | −0,10 | 38,01 | 38,01 | Compra |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 27,27 | −0,29% | −0,08 | 27,27 | 27,27 | Compra |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 23,26 | −0,26% | −0,06 | 23,26 | 23,26 | Compra |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 18,68 | −0,21% | −0,04 | 18,68 | 18,68 | Neutro |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 20,97 | −0,14% | −0,03 | 20,97 | 20,97 | Vendi |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 25,39 | −0,08% | −0,02 | 25,39 | 25,39 | Vendi |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 39,61 | 0,00% | 0,00 | 39,61 | 39,61 | Vendi |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 41,79 | +0,02% | +0,01 | 41,79 | 41,79 | Vendi |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 41,20 | +0,05% | +0,02 | 41,20 | 41,20 | Vendi |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 42,31 | +0,05% | +0,02 | 42,31 | 42,31 | Vendi |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 32,70 | +0,09% | +0,03 | 32,70 | 32,70 | Vendi |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 30,46 | +0,13% | +0,04 | 30,46 | 30,46 | Vendi |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 29,33 | +0,17% | +0,05 | 29,33 | 29,33 | Vendi |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27,30 | +0,18% | +0,05 | 27,30 | 27,30 | Vendi |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26,13 | +0,19% | +0,05 | 26,13 | 26,13 | Vendi |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 24,51 | +0,25% | +0,06 | 24,51 | 24,51 | Vendi |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33,17 | +0,18% | +0,06 | 33,17 | 33,17 | Vendi |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 39,59 | +0,15% | +0,06 | 39,59 | 39,59 | Vendi |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 55,75 | +0,11% | +0,06 | 55,75 | 55,75 | Vendi |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58,22 | +0,09% | +0,05 | 58,22 | 58,22 | Vendi |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 56,49 | +0,09% | +0,05 | 56,49 | 56,49 | Vendi |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 42,85 | +0,12% | +0,05 | 42,85 | 42,85 | Vendi |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 38,53 | +0,10% | +0,04 | 38,53 | 38,53 | Vendi |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 36,17 | +0,11% | +0,04 | 36,17 | 36,17 | Vendi |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 35,16 | +0,09% | +0,03 | 35,16 | 35,16 | Vendi |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 30,01 | +0,10% | +0,03 | 30,01 | 30,01 | Vendi |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 28,13 | +0,11% | +0,03 | 28,13 | 28,13 | Vendi |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 25,87 | +0,12% | +0,03 | 25,87 | 25,87 | Vendi |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 33,76 | +0,09% | +0,03 | 33,76 | 33,76 | Vendi |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 38,69 | +0,05% | +0,02 | 38,69 | 38,69 | Vendi |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 50,03 | +0,04% | +0,02 | 50,03 | 50,03 | Vendi |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 55,03 | +0,04% | +0,02 | 55,03 | 55,03 | Vendi |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 52,05 | +0,04% | +0,02 | 52,05 | 52,05 | Vendi |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 49,06 | +0,04% | +0,02 | 49,06 | 49,06 | Vendi |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 46,08 | +0,04% | +0,02 | 46,08 | 46,08 | Vendi |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 43,82 | +0,05% | +0,02 | 43,82 | 43,82 | Vendi |
| NRBJ2030Nordic Power Financial Base Futures (Apr 2030) | 2030-04-29 | 42,79 | +0,05% | +0,02 | 42,79 | 42,79 | Vendi |