Contratti Nordic Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 31,00 | −8,69% | −2,95 | 31,00 | 31,00 | Compra |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 25,30 | −3,98% | −1,05 | 25,30 | 25,30 | Compra |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 21,50 | −6,52% | −1,50 | 21,50 | 21,50 | Compra |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 27,65 | −0,25% | −0,07 | 27,65 | 27,65 | Compra |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 33,24 | −2,66% | −0,91 | 33,24 | 33,24 | Compra |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 31,72 | −1,28% | −0,41 | 31,72 | 31,72 | Neutro |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 44,92 | −1,23% | −0,56 | 44,92 | 44,92 | Compra |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 51,32 | −1,06% | −0,55 | 51,32 | 51,32 | Compra |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 63,52 | −0,78% | −0,50 | 63,52 | 63,52 | Compra |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 56,60 | −0,70% | −0,40 | 56,60 | 56,60 | Compra |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 46,98 | −0,49% | −0,23 | 46,98 | 46,98 | Compra |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 38,29 | +0,60% | +0,23 | 38,29 | 38,29 | Compra adesso |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 26,47 | +0,91% | +0,24 | 26,47 | 26,47 | Compra |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 19,48 | +1,19% | +0,23 | 19,48 | 19,48 | Compra |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 19,71 | +0,66% | +0,13 | 19,71 | 19,71 | Compra adesso |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 24,00 | +0,04% | +0,01 | 24,00 | 24,00 | Compra |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 26,44 | −0,53% | −0,14 | 26,44 | 26,44 | Compra |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 40,78 | −0,80% | −0,33 | 40,78 | 40,78 | Compra |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 43,02 | −0,81% | −0,35 | 43,02 | 43,02 | Compra |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 46,42 | −0,73% | −0,34 | 46,42 | 46,42 | Compra |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 64,41 | −0,43% | −0,28 | 64,41 | 64,41 | Compra |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 58,85 | −0,41% | −0,24 | 58,85 | 58,85 | Compra |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 52,62 | −0,38% | −0,20 | 52,62 | 52,62 | Compra |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 31,02 | −0,51% | −0,16 | 31,02 | 31,02 | Vendi |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 20,25 | −0,69% | −0,14 | 20,25 | 20,25 | Vendi |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 16,25 | −0,67% | −0,11 | 16,25 | 16,25 | Vendi |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 15,09 | −0,59% | −0,09 | 15,09 | 15,09 | Vendi |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 24,13 | −0,33% | −0,08 | 24,13 | 24,13 | Vendi |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 29,62 | −0,20% | −0,06 | 29,62 | 29,62 | Vendi |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 45,72 | −0,11% | −0,05 | 45,72 | 45,72 | Vendi |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 47,97 | −0,10% | −0,05 | 47,97 | 47,97 | Vendi |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 47,39 | −0,11% | −0,05 | 47,39 | 47,39 | Vendi |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 43,38 | −0,12% | −0,05 | 43,38 | 43,38 | Compra |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33,55 | −0,15% | −0,05 | 33,55 | 33,55 | Compra |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31,05 | −0,16% | −0,05 | 31,05 | 31,05 | Compra |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 29,77 | −0,17% | −0,05 | 29,77 | 29,77 | Neutro |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27,64 | −0,18% | −0,05 | 27,64 | 27,64 | Compra |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26,38 | −0,19% | −0,05 | 26,38 | 26,38 | Compra |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 24,65 | −0,20% | −0,05 | 24,65 | 24,65 | Compra |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33,26 | −0,15% | −0,05 | 33,26 | 33,26 | Compra |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 39,67 | −0,13% | −0,05 | 39,67 | 39,67 | Compra |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 55,82 | −0,09% | −0,05 | 55,82 | 55,82 | Compra |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58,34 | −0,09% | −0,05 | 58,34 | 58,34 | Compra |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 56,69 | −0,09% | −0,05 | 56,69 | 56,69 | Compra |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 43,95 | −0,11% | −0,05 | 43,95 | 43,95 | Compra |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 39,86 | −0,15% | −0,06 | 39,86 | 39,86 | Compra |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37,59 | −0,16% | −0,06 | 37,59 | 37,59 | Compra |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36,65 | −0,16% | −0,06 | 36,65 | 36,65 | Neutro |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31,53 | −0,19% | −0,06 | 31,53 | 31,53 | Neutro |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29,69 | −0,20% | −0,06 | 29,69 | 29,69 | Neutro |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 27,48 | −0,22% | −0,06 | 27,48 | 27,48 | Compra |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 35,41 | −0,17% | −0,06 | 35,41 | 35,41 | Compra |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 40,37 | −0,15% | −0,06 | 40,37 | 40,37 | Compra |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51,70 | −0,12% | −0,06 | 51,70 | 51,70 | Compra |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56,73 | −0,11% | −0,06 | 56,73 | 56,73 | Compra |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53,73 | −0,11% | −0,06 | 53,73 | 53,73 | Compra |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50,74 | −0,12% | −0,06 | 50,74 | 50,74 | Compra |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47,75 | −0,13% | −0,06 | 47,75 | 47,75 | Vendi |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 45,49 | −0,13% | −0,06 | 45,49 | 45,49 | Vendi adesso |