Contratti Nordic Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 34,17 | +11,12% | +3,42 | 34,17 | 34,17 | Compra adesso |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 29,40 | +13,16% | +3,42 | 29,40 | 29,40 | Compra adesso |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 24,95 | +9,67% | +2,20 | 24,95 | 24,95 | Compra adesso |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 30,03 | +7,83% | +2,18 | 30,03 | 30,03 | Compra adesso |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 35,04 | +5,07% | +1,69 | 35,04 | 35,04 | Compra adesso |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 33,75 | +4,49% | +1,45 | 33,75 | 33,75 | Compra adesso |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 46,49 | +3,31% | +1,49 | 46,49 | 46,49 | Compra adesso |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 52,75 | +2,91% | +1,49 | 52,75 | 52,75 | Compra adesso |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 64,67 | +2,04% | +1,29 | 64,67 | 64,67 | Compra |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 57,56 | +2,02% | +1,14 | 57,56 | 57,56 | Compra |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 47,80 | +2,18% | +1,02 | 47,80 | 47,80 | Compra |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 38,97 | +2,36% | +0,90 | 38,97 | 38,97 | Compra adesso |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 26,98 | +2,78% | +0,73 | 26,98 | 26,98 | Compra adesso |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 19,75 | +2,54% | +0,49 | 19,75 | 19,75 | Compra adesso |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 19,87 | +0,71% | +0,14 | 19,87 | 19,87 | Compra adesso |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 24,28 | +0,46% | +0,11 | 24,28 | 24,28 | Compra adesso |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 26,80 | +0,37% | +0,10 | 26,80 | 26,80 | Compra |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 41,22 | +0,24% | +0,10 | 41,22 | 41,22 | Compra adesso |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 43,46 | +0,23% | +0,10 | 43,46 | 43,46 | Compra adesso |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 46,86 | +0,21% | +0,10 | 46,86 | 46,86 | Compra adesso |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 64,70 | +0,56% | +0,36 | 64,70 | 64,70 | Compra |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 59,16 | +0,66% | +0,39 | 59,16 | 59,16 | Compra |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 52,95 | +0,78% | +0,41 | 52,95 | 52,95 | Compra adesso |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 31,36 | +1,39% | +0,43 | 31,36 | 31,36 | Vendi |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 20,59 | +2,18% | +0,44 | 20,59 | 20,59 | Vendi |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 16,60 | +2,79% | +0,45 | 16,60 | 16,60 | Vendi |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 15,45 | +3,14% | +0,47 | 15,45 | 15,45 | Vendi |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 24,49 | +1,96% | +0,47 | 24,49 | 24,49 | Vendi |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 29,99 | +1,63% | +0,48 | 29,99 | 29,99 | Vendi |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 46,10 | +1,07% | +0,49 | 46,10 | 46,10 | Vendi |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 48,36 | +1,04% | +0,50 | 48,36 | 48,36 | Vendi |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 47,78 | +1,06% | +0,50 | 47,78 | 47,78 | Vendi |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 43,78 | +1,18% | +0,51 | 43,78 | 43,78 | Compra |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33,95 | +1,53% | +0,51 | 33,95 | 33,95 | Compra |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31,45 | +1,65% | +0,51 | 31,45 | 31,45 | Compra |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 30,18 | +1,72% | +0,51 | 30,18 | 30,18 | Compra |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 28,05 | +1,85% | +0,51 | 28,05 | 28,05 | Compra |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26,79 | +1,94% | +0,51 | 26,79 | 26,79 | Compra |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25,06 | +2,08% | +0,51 | 25,06 | 25,06 | Compra |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33,66 | +1,51% | +0,50 | 33,66 | 33,66 | Compra |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40,06 | +1,24% | +0,49 | 40,06 | 40,06 | Compra |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56,21 | +0,86% | +0,48 | 56,21 | 56,21 | Compra |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58,72 | +0,81% | +0,47 | 58,72 | 58,72 | Compra |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57,05 | +0,80% | +0,45 | 57,05 | 57,05 | Compra |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 44,29 | +0,98% | +0,43 | 44,29 | 44,29 | Compra |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 40,19 | +1,06% | +0,42 | 40,19 | 40,19 | Compra |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37,90 | +1,07% | +0,40 | 37,90 | 37,90 | Compra |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36,95 | +1,07% | +0,39 | 36,95 | 36,95 | Compra |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31,82 | +1,21% | +0,38 | 31,82 | 31,82 | Compra |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29,97 | +1,25% | +0,37 | 29,97 | 29,97 | Compra |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 27,75 | +1,31% | +0,36 | 27,75 | 27,75 | Compra |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 35,68 | +1,02% | +0,36 | 35,68 | 35,68 | Compra |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 40,63 | +0,87% | +0,35 | 40,63 | 40,63 | Compra |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51,96 | +0,68% | +0,35 | 51,96 | 51,96 | Compra |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56,98 | +0,60% | +0,34 | 56,98 | 56,98 | Compra |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53,98 | +0,63% | +0,34 | 53,98 | 53,98 | Compra |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50,99 | +0,67% | +0,34 | 50,99 | 50,99 | Compra |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 48,01 | +0,71% | +0,34 | 48,01 | 48,01 | Vendi |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 45,75 | +0,75% | +0,34 | 45,75 | 45,75 | Compra |