Contratti Nordic Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 29,52 | −0,77% | −0,23 | 29,52 | 29,52 | Compra |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 30,05 | −0,92% | −0,28 | 30,05 | 30,05 | Compra |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 33,63 | −1,81% | −0,62 | 33,63 | 33,63 | Compra |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 35,25 | −2,81% | −1,02 | 35,25 | 35,25 | Compra |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 52,03 | −0,31% | −0,16 | 52,03 | 52,03 | Compra |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 58,05 | +0,24% | +0,14 | 58,05 | 58,05 | Compra |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 62,65 | −0,03% | −0,02 | 62,65 | 62,65 | Vendi adesso |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 65,11 | −0,23% | −0,15 | 65,11 | 65,11 | Compra |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 53,38 | −0,50% | −0,27 | 53,38 | 53,38 | Compra |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 37,44 | −0,98% | −0,37 | 37,44 | 37,44 | Vendi |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 25,22 | −1,56% | −0,40 | 25,22 | 25,22 | Vendi |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 17,65 | −2,27% | −0,41 | 17,65 | 17,65 | Vendi |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 16,66 | −2,46% | −0,42 | 16,66 | 16,66 | Vendi |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 22,00 | −1,92% | −0,43 | 22,00 | 22,00 | Vendi |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 25,29 | −1,67% | −0,43 | 25,29 | 25,29 | Vendi |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 40,64 | −1,05% | −0,43 | 40,64 | 40,64 | Vendi |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 42,38 | −0,98% | −0,42 | 42,38 | 42,38 | Vendi |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 45,16 | −0,90% | −0,41 | 45,16 | 45,16 | Vendi |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 62,42 | −0,43% | −0,27 | 62,42 | 62,42 | Compra |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 57,63 | −0,36% | −0,21 | 57,63 | 57,63 | Compra |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 52,53 | −0,34% | −0,18 | 52,53 | 52,53 | Compra |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38,26 | −0,39% | −0,15 | 38,26 | 38,26 | Compra |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 27,40 | −0,47% | −0,13 | 27,40 | 27,40 | Compra |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 23,33 | −0,51% | −0,12 | 23,33 | 23,33 | Compra |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 18,73 | −0,53% | −0,10 | 18,73 | 18,73 | Compra |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 21,00 | −0,43% | −0,09 | 21,00 | 21,00 | Vendi |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 25,39 | −0,31% | −0,08 | 25,39 | 25,39 | Vendi |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 39,61 | −0,18% | −0,07 | 39,61 | 39,61 | Vendi |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 41,76 | −0,14% | −0,06 | 41,76 | 41,76 | Vendi |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 41,16 | −0,15% | −0,06 | 41,16 | 41,16 | Vendi |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 43,01 | −0,12% | −0,05 | 43,01 | 43,01 | Neutro |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33,38 | −0,15% | −0,05 | 33,38 | 33,38 | Neutro |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31,14 | −0,13% | −0,04 | 31,14 | 31,14 | Compra |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 30,01 | −0,13% | −0,04 | 30,01 | 30,01 | Compra |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27,99 | −0,11% | −0,03 | 27,99 | 27,99 | Compra |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26,81 | −0,11% | −0,03 | 26,81 | 26,81 | Compra |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25,20 | −0,12% | −0,03 | 25,20 | 25,20 | Compra |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33,87 | −0,06% | −0,02 | 33,87 | 33,87 | Compra |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40,30 | −0,05% | −0,02 | 40,30 | 40,30 | Compra |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56,47 | −0,04% | −0,02 | 56,47 | 56,47 | Compra |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58,95 | −0,03% | −0,02 | 58,95 | 58,95 | Compra |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57,23 | −0,03% | −0,02 | 57,23 | 57,23 | Compra |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 44,24 | −0,05% | −0,02 | 44,24 | 44,24 | Compra |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 39,95 | −0,05% | −0,02 | 39,95 | 39,95 | Compra |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37,59 | −0,05% | −0,02 | 37,59 | 37,59 | Compra |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36,63 | −0,05% | −0,02 | 36,63 | 36,63 | Compra |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31,47 | −0,06% | −0,02 | 31,47 | 31,47 | Compra |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29,61 | −0,07% | −0,02 | 29,61 | 29,61 | Compra |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 27,37 | −0,07% | −0,02 | 27,37 | 27,37 | Compra |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 35,26 | −0,06% | −0,02 | 35,26 | 35,26 | Compra |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 40,19 | −0,05% | −0,02 | 40,19 | 40,19 | Compra |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51,54 | −0,04% | −0,02 | 51,54 | 51,54 | Compra |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56,55 | −0,04% | −0,02 | 56,55 | 56,55 | Compra |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53,56 | −0,04% | −0,02 | 53,56 | 53,56 | Compra |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50,56 | −0,04% | −0,02 | 50,56 | 50,56 | Compra |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47,58 | −0,04% | −0,02 | 47,58 | 47,58 | Compra |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 45,33 | −0,04% | −0,02 | 45,33 | 45,33 | Compra |
| NRBJ2030Nordic Power Financial Base Futures (Apr 2030) | 2030-04-29 | 44,30 | −0,05% | −0,02 | 44,30 | 44,30 | Compra |
| NRBK2030Nordic Power Financial Base Futures (May 2030) | 2030-05-30 | 39,16 | −0,05% | −0,02 | 39,16 | 39,16 | — |