Contratti Nordic Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 19,55 | −1,61% | −0,32 | 19,55 | 19,55 | Vendi |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 18,25 | −1,62% | −0,30 | 18,25 | 18,25 | Vendi |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 23,80 | −3,25% | −0,80 | 23,80 | 23,80 | Vendi |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 28,39 | −1,42% | −0,41 | 28,39 | 28,39 | Vendi |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 30,55 | +0,89% | +0,27 | 30,55 | 30,55 | Vendi |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 48,35 | −0,31% | −0,15 | 48,35 | 48,35 | Compra |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 54,67 | +0,94% | +0,51 | 54,67 | 54,67 | Compra |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 67,30 | +0,34% | +0,23 | 67,30 | 67,30 | Compra |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 58,79 | −0,15% | −0,09 | 58,79 | 58,79 | Compra |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 47,69 | −1,04% | −0,50 | 47,69 | 47,69 | Vendi |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 36,50 | −3,34% | −1,26 | 36,50 | 36,50 | Vendi adesso |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 24,34 | −4,92% | −1,26 | 24,34 | 24,34 | Vendi adesso |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 16,76 | −6,99% | −1,26 | 16,76 | 16,76 | Vendi adesso |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 14,94 | −5,80% | −0,92 | 14,94 | 14,94 | Vendi adesso |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 20,31 | −2,73% | −0,57 | 20,31 | 20,31 | Vendi adesso |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 23,68 | −0,92% | −0,22 | 23,68 | 23,68 | Vendi |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 40,63 | +0,40% | +0,16 | 40,63 | 40,63 | Neutro |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 42,59 | +0,38% | +0,16 | 42,59 | 42,59 | Vendi |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 45,50 | +0,35% | +0,16 | 45,50 | 45,50 | Vendi |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 59,99 | +0,20% | +0,12 | 59,99 | 59,99 | Neutro |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 55,11 | +0,16% | +0,09 | 55,11 | 55,11 | Neutro |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 50,01 | +0,10% | +0,05 | 50,01 | 50,01 | Compra |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38,11 | +0,05% | +0,02 | 38,11 | 38,11 | Compra |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 27,35 | −0,11% | −0,03 | 27,35 | 27,35 | Compra |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 23,32 | −0,30% | −0,07 | 23,32 | 23,32 | Compra |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 18,72 | −0,69% | −0,13 | 18,72 | 18,72 | Neutro |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 21,00 | −0,90% | −0,19 | 21,00 | 21,00 | Vendi adesso |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 25,41 | −1,01% | −0,26 | 25,41 | 25,41 | Vendi adesso |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 39,61 | −0,85% | −0,34 | 39,61 | 39,61 | Vendi adesso |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 41,78 | −1,07% | −0,45 | 41,78 | 41,78 | Vendi adesso |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 41,18 | −1,46% | −0,61 | 41,18 | 41,18 | Vendi adesso |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 42,29 | −1,95% | −0,84 | 42,29 | 42,29 | Vendi adesso |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 32,67 | −2,80% | −0,94 | 32,67 | 32,67 | Vendi adesso |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 30,42 | −3,15% | −0,99 | 30,42 | 30,42 | Vendi adesso |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 29,28 | −3,37% | −1,02 | 29,28 | 29,28 | Vendi adesso |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27,25 | −3,68% | −1,04 | 27,25 | 27,25 | Vendi adesso |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26,08 | −3,87% | −1,05 | 26,08 | 26,08 | Vendi adesso |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 24,45 | −4,16% | −1,06 | 24,45 | 24,45 | Vendi adesso |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33,11 | −3,13% | −1,07 | 33,11 | 33,11 | Vendi adesso |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 39,53 | −2,64% | −1,07 | 39,53 | 39,53 | Vendi adesso |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 55,69 | −1,89% | −1,07 | 55,69 | 55,69 | Vendi adesso |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58,17 | −1,81% | −1,07 | 58,17 | 58,17 | Vendi adesso |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 56,44 | −1,86% | −1,07 | 56,44 | 56,44 | Vendi adesso |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 42,80 | −2,44% | −1,07 | 42,80 | 42,80 | Vendi adesso |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 38,49 | −2,70% | −1,07 | 38,49 | 38,49 | Vendi adesso |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 36,13 | −2,85% | −1,06 | 36,13 | 36,13 | Vendi adesso |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 35,13 | −2,93% | −1,06 | 35,13 | 35,13 | Vendi adesso |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 29,98 | −3,38% | −1,05 | 29,98 | 29,98 | Vendi adesso |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 28,10 | −3,60% | −1,05 | 28,10 | 28,10 | Vendi adesso |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 25,84 | −3,87% | −1,04 | 25,84 | 25,84 | Vendi adesso |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 33,73 | −2,99% | −1,04 | 33,73 | 33,73 | Vendi adesso |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 38,67 | −2,62% | −1,04 | 38,67 | 38,67 | Vendi adesso |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 50,01 | −2,02% | −1,03 | 50,01 | 50,01 | Vendi adesso |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 55,01 | −1,84% | −1,03 | 55,01 | 55,01 | Vendi adesso |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 52,03 | −1,94% | −1,03 | 52,03 | 52,03 | Vendi adesso |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 49,04 | −2,06% | −1,03 | 49,04 | 49,04 | Vendi adesso |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 46,06 | −2,17% | −1,02 | 46,06 | 46,06 | Vendi adesso |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 43,80 | −2,28% | −1,02 | 43,80 | 43,80 | Vendi adesso |
| NRBJ2030Nordic Power Financial Base Futures (Apr 2030) | 2030-04-29 | 42,77 | −2,33% | −1,02 | 42,77 | 42,77 | Vendi adesso |