Contratti Nordic Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 21,13 | +3,17% | +0,65 | 21,13 | 21,13 | Compra |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 17,95 | +5,09% | +0,87 | 17,95 | 17,95 | Compra |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 14,81 | +4,81% | +0,68 | 14,81 | 14,81 | Compra |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 20,50 | +3,80% | +0,75 | 20,50 | 20,50 | Compra |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 26,54 | +1,69% | +0,44 | 26,54 | 26,54 | Compra adesso |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 25,50 | −0,66% | −0,17 | 25,50 | 25,50 | Vendi |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 38,86 | +1,09% | +0,42 | 38,86 | 38,86 | Compra |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 50,06 | +1,05% | +0,52 | 50,06 | 50,06 | Compra |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 60,18 | +0,92% | +0,55 | 60,18 | 60,18 | Vendi |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 53,02 | +1,14% | +0,60 | 53,02 | 53,02 | Vendi |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 43,25 | +1,53% | +0,65 | 43,25 | 43,25 | Vendi |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 33,86 | +2,17% | +0,72 | 33,86 | 33,86 | Neutro |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 22,94 | +3,29% | +0,73 | 22,94 | 22,94 | Neutro |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 15,94 | +4,73% | +0,72 | 15,94 | 15,94 | Neutro |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 15,51 | +1,57% | +0,24 | 15,51 | 15,51 | Vendi |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 20,10 | +0,35% | +0,07 | 20,10 | 20,10 | Vendi |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 23,07 | −0,09% | −0,02 | 23,07 | 23,07 | Vendi |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 38,54 | −0,18% | −0,07 | 38,54 | 38,54 | Vendi |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 41,16 | −0,19% | −0,08 | 41,16 | 41,16 | Vendi |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 44,80 | −0,13% | −0,06 | 44,80 | 44,80 | Vendi adesso |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 57,11 | +0,11% | +0,06 | 57,11 | 57,11 | Compra |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 51,67 | +0,29% | +0,15 | 51,67 | 51,67 | Compra adesso |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 45,55 | +0,46% | +0,21 | 45,55 | 45,55 | Compra adesso |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 31,46 | +0,80% | +0,25 | 31,46 | 31,46 | Vendi |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 20,77 | +1,37% | +0,28 | 20,77 | 20,77 | Vendi |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 16,84 | +1,81% | +0,30 | 16,84 | 16,84 | Vendi |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 15,75 | +2,07% | +0,32 | 15,75 | 15,75 | Vendi |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 24,85 | +1,35% | +0,33 | 24,85 | 24,85 | Vendi |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 30,39 | +1,13% | +0,34 | 30,39 | 30,39 | Vendi |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 46,53 | +0,76% | +0,35 | 46,53 | 46,53 | Vendi |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 48,82 | +0,74% | +0,36 | 48,82 | 48,82 | Vendi |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 48,25 | +0,75% | +0,36 | 48,25 | 48,25 | Vendi |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 42,76 | +0,85% | +0,36 | 42,76 | 42,76 | Compra |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 32,89 | +1,08% | +0,35 | 32,89 | 32,89 | Vendi |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 30,38 | +1,17% | +0,35 | 30,38 | 30,38 | Vendi |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 29,09 | +1,22% | +0,35 | 29,09 | 29,09 | Vendi |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 26,96 | +1,32% | +0,35 | 26,96 | 26,96 | Vendi |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 25,70 | +1,34% | +0,34 | 25,70 | 25,70 | Vendi |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 23,96 | +1,44% | +0,34 | 23,96 | 23,96 | Vendi |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 32,57 | +1,05% | +0,34 | 32,57 | 32,57 | Vendi |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 38,98 | +0,88% | +0,34 | 38,98 | 38,98 | Vendi |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 55,14 | +0,60% | +0,33 | 55,14 | 55,14 | Vendi |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 57,66 | +0,58% | +0,33 | 57,66 | 57,66 | Vendi |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 55,99 | +0,59% | +0,33 | 55,99 | 55,99 | Vendi |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 42,79 | +0,75% | +0,32 | 42,79 | 42,79 | Vendi |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 38,68 | +0,83% | +0,32 | 38,68 | 38,68 | Vendi |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 36,40 | +0,89% | +0,32 | 36,40 | 36,40 | Vendi |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 35,47 | +0,88% | +0,31 | 35,47 | 35,47 | Vendi |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 30,34 | +1,03% | +0,31 | 30,34 | 30,34 | Vendi |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 28,50 | +1,10% | +0,31 | 28,50 | 28,50 | Vendi |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 26,30 | +1,19% | +0,31 | 26,30 | 26,30 | Vendi |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 34,23 | +0,91% | +0,31 | 34,23 | 34,23 | Vendi |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 39,20 | +0,77% | +0,30 | 39,20 | 39,20 | Vendi |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 50,52 | +0,60% | +0,30 | 50,52 | 50,52 | Vendi |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 55,54 | +0,54% | +0,30 | 55,54 | 55,54 | Vendi |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 52,55 | +0,57% | +0,30 | 52,55 | 52,55 | Vendi |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 49,55 | +0,61% | +0,30 | 49,55 | 49,55 | Vendi |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 49,61 | +0,61% | +0,30 | 49,61 | 49,61 | Neutro |