Contratti Nordic Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 31,89 | −2,42% | −0,79 | 31,89 | 31,89 | Compra |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 25,75 | +1,98% | +0,50 | 25,75 | 25,75 | Compra |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 22,58 | +7,12% | +1,50 | 22,58 | 22,58 | Compra |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 27,73 | +5,48% | +1,44 | 27,73 | 27,73 | Compra |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 33,20 | +4,96% | +1,57 | 33,20 | 33,20 | Compra |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 33,34 | +3,16% | +1,02 | 33,34 | 33,34 | Compra |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 45,24 | +2,17% | +0,96 | 45,24 | 45,24 | Compra |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 51,47 | +1,86% | +0,94 | 51,47 | 51,47 | Compra |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 64,15 | +1,47% | +0,93 | 64,15 | 64,15 | Compra |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 57,02 | +1,62% | +0,91 | 57,02 | 57,02 | Compra |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 47,21 | +1,86% | +0,86 | 47,21 | 47,21 | Compra |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 38,45 | +1,59% | +0,60 | 38,45 | 38,45 | Compra |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 26,86 | +2,17% | +0,57 | 26,86 | 26,86 | Compra adesso |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 19,95 | +2,89% | +0,56 | 19,95 | 19,95 | Compra adesso |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 20,32 | +2,83% | +0,56 | 20,32 | 20,32 | Compra adesso |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 24,72 | +2,28% | +0,55 | 24,72 | 24,72 | Compra adesso |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 27,21 | +1,95% | +0,52 | 27,21 | 27,21 | Compra adesso |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 41,43 | +0,75% | +0,31 | 41,43 | 41,43 | Compra adesso |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 43,64 | +0,65% | +0,28 | 43,64 | 43,64 | Compra adesso |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 47,05 | +0,62% | +0,29 | 47,05 | 47,05 | Compra |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 64,60 | +0,48% | +0,31 | 64,60 | 64,60 | Compra adesso |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 59,06 | +0,56% | +0,33 | 59,06 | 59,06 | Compra adesso |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 52,88 | +0,65% | +0,34 | 52,88 | 52,88 | Compra adesso |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 31,33 | +1,16% | +0,36 | 31,33 | 31,33 | Neutro |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 20,59 | +1,78% | +0,36 | 20,59 | 20,59 | Neutro |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 16,62 | +2,28% | +0,37 | 16,62 | 16,62 | Neutro |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 15,50 | +2,45% | +0,37 | 15,50 | 15,50 | Neutro |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 24,55 | +1,53% | +0,37 | 24,55 | 24,55 | Neutro |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 30,07 | +1,21% | +0,36 | 30,07 | 30,07 | Neutro |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 46,20 | +0,79% | +0,36 | 46,20 | 46,20 | Neutro |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 48,48 | +0,71% | +0,34 | 48,48 | 48,48 | Neutro |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 47,93 | +0,69% | +0,33 | 47,93 | 47,93 | Neutro |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 43,99 | +0,71% | +0,31 | 43,99 | 43,99 | Compra |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 34,19 | +0,86% | +0,29 | 34,19 | 34,19 | Compra |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31,70 | +0,86% | +0,27 | 31,70 | 31,70 | Compra |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 30,44 | +0,83% | +0,25 | 30,44 | 30,44 | Compra |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 28,29 | +0,78% | +0,22 | 28,29 | 28,29 | Compra |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 27,02 | +0,75% | +0,20 | 27,02 | 27,02 | Compra |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25,27 | +0,68% | +0,17 | 25,27 | 25,27 | Compra |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33,84 | +0,42% | +0,14 | 33,84 | 33,84 | Compra |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40,20 | +0,25% | +0,10 | 40,20 | 40,20 | Compra |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56,32 | +0,12% | +0,07 | 56,32 | 56,32 | Compra |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58,77 | +0,05% | +0,03 | 58,77 | 58,77 | Neutro |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57,05 | −0,02% | −0,01 | 57,05 | 57,05 | Neutro |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 44,21 | −0,14% | −0,06 | 44,21 | 44,21 | Compra |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 40,04 | −0,25% | −0,10 | 40,04 | 40,04 | Compra |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37,69 | −0,37% | −0,14 | 37,69 | 37,69 | Compra |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36,71 | −0,43% | −0,16 | 36,71 | 36,71 | Neutro |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31,53 | −0,60% | −0,19 | 31,53 | 31,53 | Neutro |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29,65 | −0,70% | −0,21 | 29,65 | 29,65 | Neutro |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 27,40 | −0,83% | −0,23 | 27,40 | 27,40 | Neutro |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 35,31 | −0,68% | −0,24 | 35,31 | 35,31 | Neutro |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 40,25 | −0,62% | −0,25 | 40,25 | 40,25 | Compra |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51,56 | −0,50% | −0,26 | 51,56 | 51,56 | Vendi |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56,57 | −0,48% | −0,27 | 56,57 | 56,57 | Neutro |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53,58 | −0,50% | −0,27 | 53,58 | 53,58 | Neutro |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50,59 | −0,53% | −0,27 | 50,59 | 50,59 | Neutro |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47,61 | −0,56% | −0,27 | 47,61 | 47,61 | Vendi adesso |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 45,35 | −0,59% | −0,27 | 45,35 | 45,35 | Vendi adesso |