Contratti Nordic Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 31,55 | +2,14% | +0,66 | 31,55 | 31,55 | Compra adesso |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 31,90 | +2,47% | +0,77 | 31,90 | 31,90 | Compra adesso |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 35,90 | −0,42% | −0,15 | 35,90 | 35,90 | Compra |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 37,06 | −0,38% | −0,14 | 37,06 | 37,06 | Compra |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 49,55 | −0,26% | −0,13 | 49,55 | 49,55 | Compra |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 59,01 | +0,56% | +0,33 | 59,01 | 59,01 | Compra |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 63,13 | +0,64% | +0,40 | 63,13 | 63,13 | Vendi |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 65,73 | +0,61% | +0,40 | 65,73 | 65,73 | Compra adesso |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 54,01 | +0,75% | +0,40 | 54,01 | 54,01 | Compra adesso |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 39,15 | +0,75% | +0,29 | 39,15 | 39,15 | Compra adesso |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 26,93 | +0,90% | +0,24 | 26,93 | 26,93 | Compra |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 19,39 | +1,15% | +0,22 | 19,39 | 19,39 | Compra |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 17,84 | +1,13% | +0,20 | 17,84 | 17,84 | Compra |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 23,13 | +0,78% | +0,18 | 23,13 | 23,13 | Compra |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 26,43 | +0,57% | +0,15 | 26,43 | 26,43 | Compra |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 41,68 | +0,24% | +0,10 | 41,68 | 41,68 | Compra adesso |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 43,38 | +0,02% | +0,01 | 43,38 | 43,38 | Compra adesso |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 45,96 | −0,41% | −0,19 | 45,96 | 45,96 | Compra |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 62,82 | −1,84% | −1,18 | 62,82 | 62,82 | Compra |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 57,90 | −2,01% | −1,19 | 57,90 | 57,90 | Compra |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 52,69 | −2,21% | −1,19 | 52,69 | 52,69 | Compra |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38,21 | −2,08% | −0,81 | 38,21 | 38,21 | Neutro |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 27,33 | −2,18% | −0,61 | 27,33 | 27,33 | Neutro |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 23,20 | −2,03% | −0,48 | 23,20 | 23,20 | Neutro |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 18,54 | −2,01% | −0,38 | 18,54 | 18,54 | Vendi |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 20,71 | −1,47% | −0,31 | 20,71 | 20,71 | Vendi adesso |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 25,04 | −0,99% | −0,25 | 25,04 | 25,04 | Vendi |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 39,16 | −0,53% | −0,21 | 39,16 | 39,16 | Vendi |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 41,25 | −0,41% | −0,17 | 41,25 | 41,25 | Vendi |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 40,60 | −0,32% | −0,13 | 40,60 | 40,60 | Vendi |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 42,69 | −0,23% | −0,10 | 42,69 | 42,69 | Vendi adesso |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33,06 | −0,21% | −0,07 | 33,06 | 33,06 | Vendi adesso |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 30,85 | −0,16% | −0,05 | 30,85 | 30,85 | Vendi adesso |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 29,73 | −0,07% | −0,02 | 29,73 | 29,73 | Vendi adesso |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27,73 | +0,04% | +0,01 | 27,73 | 27,73 | Vendi |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26,60 | +0,15% | +0,04 | 26,60 | 26,60 | Vendi |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25,01 | +0,28% | +0,07 | 25,01 | 25,01 | Vendi |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33,73 | +0,30% | +0,10 | 33,73 | 33,73 | Vendi |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40,22 | +0,32% | +0,13 | 40,22 | 40,22 | Neutro |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56,43 | +0,28% | +0,16 | 56,43 | 56,43 | Compra |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58,99 | +0,34% | +0,20 | 58,99 | 58,99 | Compra |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57,33 | +0,40% | +0,23 | 57,33 | 57,33 | Compra |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 43,76 | +0,60% | +0,26 | 43,76 | 43,76 | Vendi |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 39,50 | +0,74% | +0,29 | 39,50 | 39,50 | Vendi |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37,18 | +0,84% | +0,31 | 37,18 | 37,18 | Neutro |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36,25 | +0,92% | +0,33 | 36,25 | 36,25 | Neutro |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31,14 | +1,14% | +0,35 | 31,14 | 31,14 | Compra |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29,30 | +1,24% | +0,36 | 29,30 | 29,30 | Compra |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 27,08 | +1,39% | +0,37 | 27,08 | 27,08 | Compra |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 35,01 | +1,10% | +0,38 | 35,01 | 35,01 | Compra |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 39,94 | +0,96% | +0,38 | 39,94 | 39,94 | Compra |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51,29 | +0,75% | +0,38 | 51,29 | 51,29 | Compra |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56,32 | +0,70% | +0,39 | 56,32 | 56,32 | Compra |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53,34 | +0,74% | +0,39 | 53,34 | 53,34 | Compra |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50,34 | +0,78% | +0,39 | 50,34 | 50,34 | Compra |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47,35 | +0,83% | +0,39 | 47,35 | 47,35 | Compra |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 45,10 | +0,87% | +0,39 | 45,10 | 45,10 | Compra |
| NRBJ2030Nordic Power Financial Base Futures (Apr 2030) | 2030-04-29 | 44,07 | +0,89% | +0,39 | 44,07 | 44,07 | Compra adesso |
| NRBK2030Nordic Power Financial Base Futures (May 2030) | 2030-05-30 | 38,92 | +0,99% | +0,38 | 38,92 | 38,92 | Compra adesso |