Contratti Nordic Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 31,75 | +12,35% | 3,49 | 31,75 | 31,75 | Compra |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 23,73 | +4,40% | 1,00 | 23,73 | 23,73 | Compra |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 18,43 | +5,74% | 1,00 | 18,43 | 18,43 | Compra |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 14,80 | −2,18% | −0,33 | 14,80 | 14,80 | Compra |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 21,80 | +8,40% | 1,69 | 21,80 | 21,80 | Compra |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 28,19 | +3,26% | 0,89 | 28,19 | 28,19 | Compra adesso |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 32,24 | +1,93% | 0,61 | 32,24 | 32,24 | Compra |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 36,92 | +1,48% | 0,54 | 36,92 | 36,92 | Neutro |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 47,79 | +1,08% | 0,51 | 47,79 | 47,79 | Vendi |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 60,51 | +0,82% | 0,49 | 60,51 | 60,51 | Vendi |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 53,28 | +0,87% | 0,46 | 53,28 | 53,28 | Vendi |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 43,48 | +0,93% | 0,40 | 43,48 | 43,48 | Vendi |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 33,51 | +0,72% | 0,24 | 33,51 | 33,51 | Vendi |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 22,70 | +0,98% | 0,22 | 22,70 | 22,70 | Vendi |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 15,78 | +1,54% | 0,24 | 15,78 | 15,78 | Vendi |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 16,12 | +2,09% | 0,33 | 16,12 | 16,12 | Neutro |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 20,94 | +1,65% | 0,34 | 20,94 | 20,94 | Neutro |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 24,03 | +1,35% | 0,32 | 24,03 | 24,03 | Neutro |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 38,78 | −0,26% | −0,10 | 38,78 | 38,78 | Vendi |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 41,55 | −0,26% | −0,11 | 41,55 | 41,55 | Vendi |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 45,58 | −0,22% | −0,10 | 45,58 | 45,58 | Vendi |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 60,04 | +11,12% | 6,01 | 60,04 | 60,04 | Compra adesso |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 54,53 | +12,43% | 6,03 | 54,53 | 54,53 | Compra adesso |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 48,34 | +14,20% | 6,01 | 48,34 | 48,34 | Compra adesso |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 30,46 | −6,33% | −2,06 | 30,46 | 30,46 | Vendi adesso |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 19,67 | −9,60% | −2,09 | 19,67 | 19,67 | Vendi adesso |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 15,66 | −11,87% | −2,11 | 15,66 | 15,66 | Vendi adesso |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 14,51 | −12,80% | −2,13 | 14,51 | 14,51 | Vendi adesso |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 23,56 | −8,29% | −2,13 | 23,56 | 23,56 | Vendi adesso |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 29,02 | −6,84% | −2,13 | 29,02 | 29,02 | Vendi adesso |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 45,09 | −4,49% | −2,12 | 45,09 | 45,09 | Vendi adesso |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 47,31 | −4,23% | −2,09 | 47,31 | 47,31 | Vendi adesso |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 46,67 | −4,21% | −2,05 | 46,67 | 46,67 | Vendi adesso |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 42,07 | −1,20% | −0,51 | 42,07 | 42,07 | Vendi adesso |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 32,36 | −1,25% | −0,41 | 32,36 | 32,36 | Vendi adesso |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 29,89 | −1,12% | −0,34 | 29,89 | 29,89 | Vendi adesso |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 28,63 | −1,00% | −0,29 | 28,63 | 28,63 | Vendi |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 26,51 | −0,93% | −0,25 | 26,51 | 26,51 | Vendi |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 25,28 | −0,86% | −0,22 | 25,28 | 25,28 | Vendi |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 23,55 | −0,80% | −0,19 | 23,55 | 23,55 | Vendi |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 32,17 | −0,53% | −0,17 | 32,17 | 32,17 | Vendi |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 38,59 | −0,41% | −0,16 | 38,59 | 38,59 | Vendi |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 54,77 | −0,25% | −0,14 | 54,77 | 54,77 | Vendi |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 57,29 | −0,24% | −0,14 | 57,29 | 57,29 | Vendi |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 55,63 | −0,23% | −0,13 | 55,63 | 55,63 | Vendi |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 43,07 | −0,30% | −0,13 | 43,07 | 43,07 | Vendi |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 38,99 | −0,33% | −0,13 | 38,99 | 38,99 | Vendi |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 36,72 | −0,35% | −0,13 | 36,72 | 36,72 | Vendi |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 35,79 | −0,36% | −0,13 | 35,79 | 35,79 | Vendi |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 30,67 | −0,42% | −0,13 | 30,67 | 30,67 | Vendi |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 28,84 | −0,41% | −0,12 | 28,84 | 28,84 | Vendi |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 26,65 | −0,45% | −0,12 | 26,65 | 26,65 | Vendi |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 34,58 | −0,35% | −0,12 | 34,58 | 34,58 | Vendi |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 39,56 | −0,30% | −0,12 | 39,56 | 39,56 | Vendi |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 50,89 | −0,24% | −0,12 | 50,89 | 50,89 | Vendi |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 55,91 | −0,21% | −0,12 | 55,91 | 55,91 | Vendi |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 52,92 | −0,23% | −0,12 | 52,92 | 52,92 | Vendi |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 49,92 | −0,24% | −0,12 | 49,92 | 49,92 | Vendi |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 49,98 | −0,24% | −0,12 | 49,98 | 49,98 | Vendi |