Contratti Nordic Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 19,87 | +1,58% | +0,31 | 19,87 | 19,87 | Vendi |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 18,55 | 0,00% | 0,00 | 18,55 | 18,55 | Vendi |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 24,60 | +1,36% | +0,33 | 24,60 | 24,60 | Neutro |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 28,80 | −0,17% | −0,05 | 28,80 | 28,80 | Vendi |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 30,28 | −1,53% | −0,47 | 30,28 | 30,28 | Vendi |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 48,50 | −1,58% | −0,78 | 48,50 | 48,50 | Neutro |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 54,16 | −3,30% | −1,85 | 54,16 | 54,16 | Vendi |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 67,07 | −0,42% | −0,28 | 67,07 | 67,07 | Compra |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 58,88 | −0,47% | −0,28 | 58,88 | 58,88 | Compra |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 48,19 | −0,58% | −0,28 | 48,19 | 48,19 | Neutro |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 37,76 | −0,94% | −0,36 | 37,76 | 37,76 | Vendi |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 25,60 | −1,69% | −0,44 | 25,60 | 25,60 | Vendi |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 18,02 | −2,70% | −0,50 | 18,02 | 18,02 | Vendi adesso |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 15,86 | −3,41% | −0,56 | 15,86 | 15,86 | Vendi adesso |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 20,88 | −2,61% | −0,56 | 20,88 | 20,88 | Vendi adesso |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 23,90 | −2,25% | −0,55 | 23,90 | 23,90 | Vendi adesso |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 40,47 | −0,64% | −0,26 | 40,47 | 40,47 | Vendi |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 42,43 | −0,59% | −0,25 | 42,43 | 42,43 | Vendi |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 45,34 | −0,55% | −0,25 | 45,34 | 45,34 | Vendi |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 59,87 | −0,53% | −0,32 | 59,87 | 59,87 | Vendi |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 55,02 | −0,61% | −0,34 | 55,02 | 55,02 | Vendi |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 49,96 | −0,70% | −0,35 | 49,96 | 49,96 | Vendi |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38,09 | −0,94% | −0,36 | 38,09 | 38,09 | Compra |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 27,38 | −1,30% | −0,36 | 27,38 | 27,38 | Compra |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 23,39 | −1,56% | −0,37 | 23,39 | 23,39 | Compra |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 18,85 | −1,93% | −0,37 | 18,85 | 18,85 | Neutro |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 21,19 | −1,67% | −0,36 | 21,19 | 21,19 | Vendi adesso |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 25,67 | −1,38% | −0,36 | 25,67 | 25,67 | Vendi adesso |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 39,95 | −0,87% | −0,35 | 39,95 | 39,95 | Vendi adesso |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 42,23 | −0,80% | −0,34 | 42,23 | 42,23 | Vendi adesso |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 41,79 | −0,76% | −0,32 | 41,79 | 41,79 | Vendi adesso |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 43,13 | −0,55% | −0,24 | 43,13 | 43,13 | Vendi |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33,61 | −0,62% | −0,21 | 33,61 | 33,61 | Vendi |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31,41 | −0,63% | −0,20 | 31,41 | 31,41 | Compra |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 30,30 | −0,62% | −0,19 | 30,30 | 30,30 | Compra |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 28,29 | −0,67% | −0,19 | 28,29 | 28,29 | Compra |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 27,13 | −0,70% | −0,19 | 27,13 | 27,13 | Compra |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25,51 | −0,74% | −0,19 | 25,51 | 25,51 | Compra |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 34,18 | −0,55% | −0,19 | 34,18 | 34,18 | Compra |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40,60 | −0,47% | −0,19 | 40,60 | 40,60 | Compra |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56,76 | −0,35% | −0,20 | 56,76 | 56,76 | Compra |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 59,24 | −0,34% | −0,20 | 59,24 | 59,24 | Compra |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57,51 | −0,35% | −0,20 | 57,51 | 57,51 | Compra |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 43,87 | −1,30% | −0,58 | 43,87 | 43,87 | Vendi |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 39,56 | −1,49% | −0,60 | 39,56 | 39,56 | Vendi adesso |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37,19 | −1,61% | −0,61 | 37,19 | 37,19 | Vendi adesso |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36,19 | −1,66% | −0,61 | 36,19 | 36,19 | Vendi adesso |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31,03 | −1,96% | −0,62 | 31,03 | 31,03 | Vendi adesso |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29,15 | −2,12% | −0,63 | 29,15 | 29,15 | Vendi adesso |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 26,88 | −2,33% | −0,64 | 26,88 | 26,88 | Vendi adesso |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 34,77 | −1,81% | −0,64 | 34,77 | 34,77 | Vendi adesso |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 39,71 | −1,59% | −0,64 | 39,71 | 39,71 | Vendi adesso |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51,04 | −1,26% | −0,65 | 51,04 | 51,04 | Vendi adesso |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56,04 | −1,15% | −0,65 | 56,04 | 56,04 | Vendi adesso |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53,06 | −1,21% | −0,65 | 53,06 | 53,06 | Vendi adesso |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50,07 | −1,28% | −0,65 | 50,07 | 50,07 | Vendi adesso |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47,08 | −1,36% | −0,65 | 47,08 | 47,08 | Vendi |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 44,82 | −1,43% | −0,65 | 44,82 | 44,82 | Vendi adesso |
| NRBJ2030Nordic Power Financial Base Futures (Apr 2030) | 2030-04-29 | 43,79 | −1,46% | −0,65 | 43,79 | 43,79 | Vendi adesso |