Contratti Nordic Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 22,50 | −8,09% | −1,98 | 22,50 | 22,50 | Vendi |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 23,88 | −1,93% | −0,47 | 23,88 | 23,88 | Neutro |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 28,73 | +0,81% | +0,23 | 28,73 | 28,73 | Compra |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 33,85 | +1,35% | +0,45 | 33,85 | 33,85 | Compra |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 34,88 | +4,03% | +1,35 | 34,88 | 34,88 | Compra |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 51,30 | +3,20% | +1,59 | 51,30 | 51,30 | Compra adesso |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 55,57 | −2,35% | −1,34 | 55,57 | 55,57 | Compra |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 68,01 | +1,64% | +1,10 | 68,01 | 68,01 | Compra adesso |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 60,36 | +1,86% | +1,10 | 60,36 | 60,36 | Compra adesso |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 50,05 | +2,23% | +1,09 | 50,05 | 50,05 | Compra adesso |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40,12 | +1,11% | +0,44 | 40,12 | 40,12 | Compra |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 28,10 | +0,43% | +0,12 | 28,10 | 28,10 | Compra |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 20,79 | −0,48% | −0,10 | 20,79 | 20,79 | Compra |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 19,96 | −1,29% | −0,26 | 19,96 | 19,96 | Neutro |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 24,74 | −1,04% | −0,26 | 24,74 | 24,74 | Compra |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 27,37 | −0,94% | −0,26 | 27,37 | 27,37 | Compra |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 42,40 | +1,00% | +0,42 | 42,40 | 42,40 | Compra |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 44,25 | +0,98% | +0,43 | 44,25 | 44,25 | Compra |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 47,29 | +0,90% | +0,42 | 47,29 | 47,29 | Compra |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 64,08 | +0,08% | +0,05 | 64,08 | 64,08 | Compra |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 58,36 | +0,03% | +0,02 | 58,36 | 58,36 | Compra |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 52,04 | 0,00% | 0,00 | 52,04 | 52,04 | Compra |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 37,32 | −0,03% | −0,01 | 37,32 | 37,32 | Compra |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 26,56 | −0,08% | −0,02 | 26,56 | 26,56 | Compra |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 22,55 | −0,09% | −0,02 | 22,55 | 22,55 | Compra |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 18,02 | −0,11% | −0,02 | 18,02 | 18,02 | Compra |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 22,77 | −0,09% | −0,02 | 22,77 | 22,77 | Vendi |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 27,23 | −0,04% | −0,01 | 27,23 | 27,23 | Vendi |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 41,48 | 0,00% | 0,00 | 41,48 | 41,48 | Vendi |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 43,71 | +0,02% | +0,01 | 43,71 | 43,71 | Vendi |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 43,17 | +0,05% | +0,02 | 43,17 | 43,17 | Vendi |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 43,64 | +1,37% | +0,59 | 43,64 | 43,64 | Compra |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33,96 | +1,80% | +0,60 | 33,96 | 33,96 | Compra |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31,64 | +1,97% | +0,61 | 31,64 | 31,64 | Compra |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 30,47 | +2,08% | +0,62 | 30,47 | 30,47 | Compra |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 28,40 | +2,27% | +0,63 | 28,40 | 28,40 | Compra |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 27,20 | +2,37% | +0,63 | 27,20 | 27,20 | Compra |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25,53 | +2,53% | +0,63 | 25,53 | 25,53 | Compra |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 34,16 | +1,88% | +0,63 | 34,16 | 34,16 | Compra |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40,57 | +1,55% | +0,62 | 40,57 | 40,57 | Compra |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56,72 | +1,09% | +0,61 | 56,72 | 56,72 | Compra |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 59,21 | +1,01% | +0,59 | 59,21 | 59,21 | Compra |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57,48 | +0,97% | +0,55 | 57,48 | 57,48 | Compra |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 44,24 | +0,16% | +0,07 | 44,24 | 44,24 | Compra |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 39,99 | −0,05% | −0,02 | 39,99 | 39,99 | Neutro |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37,62 | −0,16% | −0,06 | 37,62 | 37,62 | Vendi |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36,64 | −0,22% | −0,08 | 36,64 | 36,64 | Vendi |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31,49 | −0,32% | −0,10 | 31,49 | 31,49 | Vendi |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29,62 | −0,37% | −0,11 | 29,62 | 29,62 | Vendi |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 27,36 | −0,44% | −0,12 | 27,36 | 27,36 | Vendi |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 35,25 | −0,37% | −0,13 | 35,25 | 35,25 | Vendi |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 40,20 | −0,35% | −0,14 | 40,20 | 40,20 | Vendi |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51,53 | −0,27% | −0,14 | 51,53 | 51,53 | Vendi |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56,53 | −0,26% | −0,15 | 56,53 | 56,53 | Vendi |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53,55 | −0,28% | −0,15 | 53,55 | 53,55 | Vendi |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50,56 | −0,30% | −0,15 | 50,56 | 50,56 | Vendi |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47,57 | −0,31% | −0,15 | 47,57 | 47,57 | Vendi |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 45,31 | −0,33% | −0,15 | 45,31 | 45,31 | Vendi |
| NRBJ2030Nordic Power Financial Base Futures (Apr 2030) | 2030-04-29 | 44,28 | −0,34% | −0,15 | 44,28 | 44,28 | Vendi adesso |