Contratti Nordic Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 32,67 | −0,70% | −0,23 | 32,67 | 32,67 | Compra |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 36,20 | −3,34% | −1,25 | 36,20 | 36,20 | Compra |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 36,80 | −2,67% | −1,01 | 36,80 | 36,80 | Compra |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 52,26 | +2,57% | +1,31 | 52,26 | 52,26 | Compra adesso |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 59,25 | −1,79% | −1,08 | 59,25 | 59,25 | Compra |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 63,83 | +0,08% | +0,05 | 63,83 | 63,83 | Neutro |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 66,43 | +0,09% | +0,06 | 66,43 | 66,43 | Compra adesso |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 54,71 | +0,09% | +0,05 | 54,71 | 54,71 | Compra adesso |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40,27 | +0,05% | +0,02 | 40,27 | 40,27 | Compra adesso |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 28,12 | +0,07% | +0,02 | 28,12 | 28,12 | Compra adesso |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 20,69 | +0,19% | +0,04 | 20,69 | 20,69 | Compra adesso |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 18,58 | +0,92% | +0,17 | 18,58 | 18,58 | Compra |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 23,97 | +1,10% | +0,26 | 23,97 | 23,97 | Compra |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 27,33 | +1,18% | +0,32 | 27,33 | 27,33 | Compra |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 42,65 | +0,88% | +0,37 | 42,65 | 42,65 | Compra adesso |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 44,36 | +0,86% | +0,38 | 44,36 | 44,36 | Compra adesso |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 46,93 | +0,79% | +0,37 | 46,93 | 46,93 | Compra adesso |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 63,09 | +0,49% | +0,31 | 63,09 | 63,09 | Compra adesso |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 58,27 | +0,43% | +0,25 | 58,27 | 58,27 | Compra adesso |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 53,10 | +0,38% | +0,20 | 53,10 | 53,10 | Compra |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39,02 | +0,39% | +0,15 | 39,02 | 39,02 | Compra |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 28,17 | +0,39% | +0,11 | 28,17 | 28,17 | Compra adesso |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 24,07 | +0,29% | +0,07 | 24,07 | 24,07 | Compra |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 19,42 | +0,21% | +0,04 | 19,42 | 19,42 | Compra |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 21,61 | +0,05% | +0,01 | 21,61 | 21,61 | Neutro |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 25,94 | −0,08% | −0,02 | 25,94 | 25,94 | Neutro |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 40,06 | −0,12% | −0,05 | 40,06 | 40,06 | Neutro |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 42,16 | −0,17% | −0,07 | 42,16 | 42,16 | Neutro |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 41,51 | −0,22% | −0,09 | 41,51 | 41,51 | Neutro |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 42,91 | −0,23% | −0,10 | 42,91 | 42,91 | Vendi |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33,28 | −0,36% | −0,12 | 33,28 | 33,28 | Neutro |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31,07 | −0,45% | −0,14 | 31,07 | 31,07 | Compra |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 29,94 | −0,50% | −0,15 | 29,94 | 29,94 | Neutro |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27,93 | −0,60% | −0,17 | 27,93 | 27,93 | Neutro |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26,79 | −0,67% | −0,18 | 26,79 | 26,79 | Neutro |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25,18 | −0,79% | −0,20 | 25,18 | 25,18 | Neutro |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33,90 | −0,62% | −0,21 | 33,90 | 33,90 | Compra |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40,38 | −0,54% | −0,22 | 40,38 | 40,38 | Compra |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56,58 | −0,40% | −0,23 | 56,58 | 56,58 | Compra |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 59,13 | −0,40% | −0,24 | 59,13 | 59,13 | Compra |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57,46 | −0,43% | −0,25 | 57,46 | 57,46 | Compra |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 43,89 | −0,59% | −0,26 | 43,89 | 43,89 | Neutro |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 39,63 | −0,65% | −0,26 | 39,63 | 39,63 | Vendi |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37,31 | −0,72% | −0,27 | 37,31 | 37,31 | Neutro |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36,37 | −0,74% | −0,27 | 36,37 | 36,37 | Neutro |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31,25 | −0,89% | −0,28 | 31,25 | 31,25 | Neutro |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29,42 | −0,94% | −0,28 | 29,42 | 29,42 | Compra |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 27,19 | −1,06% | −0,29 | 27,19 | 27,19 | Compra |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 35,11 | −0,82% | −0,29 | 35,11 | 35,11 | Compra |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 40,04 | −0,72% | −0,29 | 40,04 | 40,04 | Compra |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51,40 | −0,56% | −0,29 | 51,40 | 51,40 | Compra |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56,43 | −0,51% | −0,29 | 56,43 | 56,43 | Compra |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53,45 | −0,54% | −0,29 | 53,45 | 53,45 | Compra |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50,44 | −0,57% | −0,29 | 50,44 | 50,44 | Compra |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47,45 | −0,61% | −0,29 | 47,45 | 47,45 | Compra |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 45,20 | −0,64% | −0,29 | 45,20 | 45,20 | Compra |
| NRBJ2030Nordic Power Financial Base Futures (Apr 2030) | 2030-04-29 | 44,17 | −0,65% | −0,29 | 44,17 | 44,17 | Compra |
| NRBK2030Nordic Power Financial Base Futures (May 2030) | 2030-05-30 | 39,02 | −0,74% | −0,29 | 39,02 | 39,02 | Compra |