Contratti Nordic Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 33,95 | +0,30% | +0,10 | 33,95 | 33,95 | Compra adesso |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 26,35 | +9,34% | +2,25 | 26,35 | 26,35 | Compra adesso |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 23,00 | +14,54% | +2,92 | 23,00 | 23,00 | Compra adesso |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 27,72 | +6,62% | +1,72 | 27,72 | 27,72 | Compra adesso |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 34,15 | +5,08% | +1,65 | 34,15 | 34,15 | Compra adesso |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 32,13 | +5,38% | +1,64 | 32,13 | 32,13 | Compra |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 45,48 | +4,79% | +2,08 | 45,48 | 45,48 | Compra adesso |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 51,87 | +4,18% | +2,08 | 51,87 | 51,87 | Compra adesso |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 64,02 | +2,94% | +1,83 | 64,02 | 64,02 | Compra adesso |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 57,00 | +2,85% | +1,58 | 57,00 | 57,00 | Compra adesso |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 47,21 | +2,79% | +1,28 | 47,21 | 47,21 | Compra adesso |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 38,06 | +2,09% | +0,78 | 38,06 | 38,06 | Compra adesso |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 26,23 | +3,02% | +0,77 | 26,23 | 26,23 | Compra adesso |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 19,25 | +4,22% | +0,78 | 19,25 | 19,25 | Compra adesso |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 19,58 | +5,10% | +0,95 | 19,58 | 19,58 | Compra adesso |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 23,99 | +4,12% | +0,95 | 23,99 | 23,99 | Compra adesso |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 26,58 | +3,67% | +0,94 | 26,58 | 26,58 | Compra adesso |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 41,11 | +1,03% | +0,42 | 41,11 | 41,11 | Compra adesso |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 43,37 | +0,91% | +0,39 | 43,37 | 43,37 | Compra adesso |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 46,76 | +0,82% | +0,38 | 46,76 | 46,76 | Compra adesso |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 64,69 | +0,59% | +0,38 | 64,69 | 64,69 | Compra adesso |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 59,09 | +0,66% | +0,39 | 59,09 | 59,09 | Compra adesso |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 52,82 | +0,74% | +0,39 | 52,82 | 52,82 | Compra adesso |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 31,18 | +1,27% | +0,39 | 31,18 | 31,18 | Vendi |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 20,39 | +2,00% | +0,40 | 20,39 | 20,39 | Vendi |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 16,36 | +2,57% | +0,41 | 16,36 | 16,36 | Vendi |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 15,18 | +2,85% | +0,42 | 15,18 | 15,18 | Vendi |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 24,21 | +1,81% | +0,43 | 24,21 | 24,21 | Vendi |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 29,68 | +1,50% | +0,44 | 29,68 | 29,68 | Vendi |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 45,77 | +1,02% | +0,46 | 45,77 | 45,77 | Vendi |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 48,02 | +1,01% | +0,48 | 48,02 | 48,02 | Vendi |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 47,44 | +1,07% | +0,50 | 47,44 | 47,44 | Vendi |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 43,43 | +1,26% | +0,54 | 43,43 | 43,43 | Compra |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33,60 | +1,69% | +0,56 | 33,60 | 33,60 | Compra |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31,10 | +1,87% | +0,57 | 31,10 | 31,10 | Compra |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 29,82 | +1,98% | +0,58 | 29,82 | 29,82 | Compra |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27,69 | +2,14% | +0,58 | 27,69 | 27,69 | Compra |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26,43 | +2,24% | +0,58 | 26,43 | 26,43 | Compra |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 24,70 | +2,40% | +0,58 | 24,70 | 24,70 | Compra |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33,31 | +1,77% | +0,58 | 33,31 | 33,31 | Compra |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 39,72 | +1,46% | +0,57 | 39,72 | 39,72 | Compra |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 55,87 | +1,01% | +0,56 | 55,87 | 55,87 | Compra |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58,39 | +0,95% | +0,55 | 58,39 | 58,39 | Compra |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 56,74 | +0,98% | +0,55 | 56,74 | 56,74 | Compra |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 44,00 | −0,23% | −0,10 | 44,00 | 44,00 | Compra |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 39,92 | −0,30% | −0,12 | 39,92 | 39,92 | Compra |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37,65 | −0,34% | −0,13 | 37,65 | 37,65 | Compra |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36,71 | −0,41% | −0,15 | 36,71 | 36,71 | Neutro |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31,59 | −0,50% | −0,16 | 31,59 | 31,59 | Neutro |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29,75 | −0,57% | −0,17 | 29,75 | 29,75 | Compra |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 27,54 | −0,65% | −0,18 | 27,54 | 27,54 | Compra |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 35,47 | −0,53% | −0,19 | 35,47 | 35,47 | Compra |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 40,43 | −0,49% | −0,20 | 40,43 | 40,43 | Compra |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51,76 | −0,38% | −0,20 | 51,76 | 51,76 | Compra |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56,79 | −0,35% | −0,20 | 56,79 | 56,79 | Compra |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53,79 | −0,39% | −0,21 | 53,79 | 53,79 | Compra |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50,80 | −0,41% | −0,21 | 50,80 | 50,80 | Compra |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47,81 | −0,42% | −0,20 | 47,81 | 47,81 | Vendi adesso |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 45,55 | −0,44% | −0,20 | 45,55 | 45,55 | — |