Contratti French PEG Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 32,145 | +1,54% | +0,485 | 32,145 | 32,145 | Compra |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 32,405 | +1,35% | +0,430 | 32,405 | 32,405 | Neutro |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 32,865 | +0,92% | +0,300 | 32,865 | 32,865 | Neutro |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,290 | +0,90% | +0,295 | 33,290 | 33,290 | Neutro |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,150 | +0,87% | +0,285 | 33,150 | 33,150 | Neutro |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,495 | +0,85% | +0,275 | 32,495 | 32,495 | Neutro |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,260 | +0,83% | +0,255 | 31,260 | 31,260 | Neutro |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 30,590 | +0,83% | +0,250 | 30,590 | 30,590 | Neutro |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,480 | +0,85% | +0,255 | 30,480 | 30,480 | Compra |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,900 | +0,90% | +0,275 | 30,900 | 30,900 | Compra |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 30,920 | +0,88% | +0,270 | 30,920 | 30,920 | Compra |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 30,850 | +0,78% | +0,240 | 30,850 | 30,850 | Compra |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,155 | +1,09% | +0,335 | 31,155 | 31,155 | Neutro |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,660 | +1,15% | +0,360 | 31,660 | 31,660 | Compra |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 31,810 | +1,03% | +0,325 | 31,810 | 31,810 | Neutro |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,140 | +0,77% | +0,245 | 32,140 | 32,140 | Neutro |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,865 | +0,78% | +0,245 | 31,865 | 31,865 | Neutro |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,705 | +0,36% | +0,115 | 31,705 | 31,705 | Neutro |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,010 | +0,28% | +0,080 | 29,010 | 29,010 | Compra |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 28,300 | +0,32% | +0,090 | 28,300 | 28,300 | Compra |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 28,005 | +0,18% | +0,050 | 28,005 | 28,005 | Compra |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,010 | +0,42% | +0,115 | 28,010 | 28,010 | Compra |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,925 | +0,24% | +0,065 | 27,925 | 27,925 | Compra |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27,870 | +0,05% | +0,015 | 27,870 | 27,870 | Compra |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,220 | +0,06% | +0,020 | 28,220 | 28,220 | Compra |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,795 | +0,08% | +0,025 | 28,795 | 28,795 | Compra |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,925 | +0,08% | +0,025 | 29,925 | 29,925 | Compra |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,790 | +0,08% | +0,025 | 30,790 | 30,790 | Compra |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,905 | +0,10% | +0,030 | 30,905 | 30,905 | Compra |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,195 | −0,02% | −0,005 | 30,195 | 30,195 | Compra |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 29,220 | +0,05% | +0,015 | 29,220 | 29,220 | Compra |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27,855 | −0,17% | −0,050 | 27,855 | 27,855 | Compra |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,310 | −0,18% | −0,050 | 27,310 | 27,310 | Compra |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,330 | +0,09% | +0,025 | 27,330 | 27,330 | Compra |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,705 | +0,08% | +0,020 | 27,705 | 27,705 | Compra |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,990 | +0,07% | +0,020 | 27,990 | 27,990 | Compra |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 28,090 | −0,15% | −0,045 | 28,090 | 28,090 | Compra |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,205 | −0,13% | −0,040 | 28,205 | 28,205 | Compra |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 29,020 | −0,15% | −0,045 | 29,020 | 29,020 | Compra |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,355 | −0,08% | −0,025 | 29,355 | 29,355 | Compra |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,485 | −0,08% | −0,025 | 29,485 | 29,485 | Compra |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 29,050 | −0,08% | −0,025 | 29,050 | 29,050 | Compra |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,965 | −0,21% | −0,055 | 26,965 | 26,965 | Compra |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,960 | −0,22% | −0,055 | 25,960 | 25,960 | Compra |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,525 | −0,22% | −0,055 | 25,525 | 25,525 | Compra |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,390 | −0,28% | −0,070 | 25,390 | 25,390 | Compra |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,695 | −0,30% | −0,075 | 25,695 | 25,695 | Compra |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,730 | −0,30% | −0,075 | 25,730 | 25,730 | Compra |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,880 | −0,28% | −0,070 | 25,880 | 25,880 | Compra |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,595 | −0,29% | −0,075 | 26,595 | 26,595 | Compra |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,105 | −0,29% | −0,080 | 27,105 | 27,105 | Compra |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,255 | −0,41% | −0,110 | 27,255 | 27,255 | Compra |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,445 | −0,41% | −0,110 | 27,445 | 27,445 | Compra |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 27,020 | −0,41% | −0,110 | 27,020 | 27,020 | Compra |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,665 | −0,34% | −0,085 | 25,665 | 25,665 | Compra |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,600 | −0,35% | −0,085 | 24,600 | 24,600 | Compra |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,185 | −0,36% | −0,085 | 24,185 | 24,185 | Compra |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,655 | −0,35% | −0,085 | 23,655 | 23,655 | Compra |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,860 | −0,37% | −0,090 | 23,860 | 23,860 | Compra |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,000 | −0,37% | −0,090 | 24,000 | 24,000 | Compra |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,555 | −0,90% | −0,225 | 24,555 | 24,555 | Compra |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,090 | −0,88% | −0,225 | 25,090 | 25,090 | Compra |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,435 | −0,87% | −0,225 | 25,435 | 25,435 | Compra |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,525 | −0,63% | −0,165 | 26,525 | 26,525 | Compra |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,085 | −0,61% | −0,165 | 27,085 | 27,085 | Compra |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,905 | −0,62% | −0,165 | 26,905 | 26,905 | Compra |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,805 | −0,24% | −0,060 | 25,805 | 25,805 | Compra |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24,620 | −0,25% | −0,060 | 24,620 | 24,620 | Compra |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 24,215 | −0,26% | −0,060 | 24,215 | 24,215 | Compra |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 24,010 | −0,26% | −0,060 | 24,010 | 24,010 | Compra |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 24,210 | −0,26% | −0,060 | 24,210 | 24,210 | Compra |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,215 | −0,26% | −0,060 | 24,215 | 24,215 | Neutro |