Contratti French PEG Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PEGJ2025French PEG Natural Gas Futures (Apr 2025) | 2025-03-28 | 41,645 | +3,68% | 1,480 | 41,645 | 41,645 | Vendi |
| PEGK2025French PEG Natural Gas Futures (May 2025) | 2025-04-29 | 41,710 | +3,65% | 1,470 | 41,710 | 41,710 | Vendi |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 41,645 | +3,63% | 1,460 | 41,645 | 41,645 | Vendi |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 41,850 | +3,55% | 1,435 | 41,850 | 41,850 | Vendi |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 41,960 | +3,53% | 1,430 | 41,960 | 41,960 | Vendi |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 41,915 | +3,61% | 1,460 | 41,915 | 41,915 | Vendi |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 41,615 | +3,71% | 1,490 | 41,615 | 41,615 | Vendi |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 40,710 | +3,44% | 1,355 | 40,710 | 40,710 | Vendi |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 40,380 | +3,29% | 1,285 | 40,380 | 40,380 | Vendi |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 40,515 | +3,20% | 1,255 | 40,515 | 40,515 | Vendi |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 39,870 | +3,21% | 1,240 | 39,870 | 39,870 | Vendi |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 38,360 | +3,37% | 1,250 | 38,360 | 38,360 | Vendi |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,155 | +2,88% | 0,985 | 35,155 | 35,155 | Vendi |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 33,705 | +2,56% | 0,840 | 33,705 | 33,705 | Vendi |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,015 | +1,51% | 0,490 | 33,015 | 33,015 | Vendi |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,715 | +1,85% | 0,595 | 32,715 | 32,715 | Vendi |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,725 | +1,73% | 0,555 | 32,725 | 32,725 | Vendi |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 32,925 | +1,79% | 0,580 | 32,925 | 32,925 | Vendi |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,015 | +1,46% | 0,490 | 34,015 | 34,015 | Vendi |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,185 | +1,51% | 0,510 | 34,185 | 34,185 | Vendi |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,140 | +1,23% | 0,415 | 34,140 | 34,140 | Vendi |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,180 | +1,11% | 0,375 | 34,180 | 34,180 | Vendi |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,775 | +1,12% | 0,375 | 33,775 | 33,775 | Vendi |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,595 | +1,13% | 0,365 | 32,595 | 32,595 | Vendi |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,930 | +0,60% | 0,185 | 30,930 | 30,930 | Vendi |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 29,745 | +0,59% | 0,175 | 29,745 | 29,745 | Vendi |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 29,440 | +0,60% | 0,175 | 29,440 | 29,440 | Vendi |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,240 | +0,60% | 0,175 | 29,240 | 29,240 | Vendi |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,230 | +0,58% | 0,170 | 29,230 | 29,230 | Vendi |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 29,195 | +0,57% | 0,165 | 29,195 | 29,195 | Vendi |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,915 | +0,44% | 0,130 | 29,915 | 29,915 | Vendi |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,180 | +0,43% | 0,130 | 30,180 | 30,180 | Vendi |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,510 | +0,39% | 0,120 | 30,510 | 30,510 | Vendi |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,360 | +0,37% | 0,115 | 31,360 | 31,360 | Vendi |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,150 | +0,37% | 0,115 | 31,150 | 31,150 | Vendi |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,260 | +0,38% | 0,115 | 30,260 | 30,260 | Vendi |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,670 | −0,47% | −0,130 | 27,670 | 27,670 | Vendi |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26,745 | −0,45% | −0,120 | 26,745 | 26,745 | Neutro |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,430 | −0,49% | −0,130 | 26,430 | 26,430 | Vendi |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,985 | −0,55% | −0,145 | 25,985 | 25,985 | Vendi |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,325 | −0,55% | −0,145 | 26,325 | 26,325 | Vendi |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,490 | +0,21% | 0,055 | 26,490 | 26,490 | Vendi |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,935 | −0,11% | −0,030 | 26,935 | 26,935 | Neutro |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,370 | −0,13% | −0,035 | 27,370 | 27,370 | Neutro |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,185 | −0,83% | −0,235 | 28,185 | 28,185 | Vendi |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,320 | −0,44% | −0,125 | 28,320 | 28,320 | Compra |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,875 | −0,45% | −0,125 | 27,875 | 27,875 | Neutro |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,590 | −0,45% | −0,125 | 27,590 | 27,590 | Neutro |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 27,140 | −0,46% | −0,125 | 27,140 | 27,140 | Compra |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 26,140 | −0,49% | −0,130 | 26,140 | 26,140 | Compra |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,445 | −0,51% | −0,130 | 25,445 | 25,445 | Compra |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,065 | −0,52% | −0,130 | 25,065 | 25,065 | Compra |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,955 | −0,52% | −0,130 | 24,955 | 24,955 | Compra |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,050 | −0,52% | −0,130 | 25,050 | 25,050 | Neutro |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,845 | −0,50% | −0,130 | 25,845 | 25,845 | Vendi |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,940 | −0,48% | −0,130 | 26,940 | 26,940 | Vendi |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,015 | −0,48% | −0,130 | 27,015 | 27,015 | Vendi |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,150 | +0,50% | 0,135 | 27,150 | 27,150 | Compra |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,250 | +0,06% | 0,015 | 27,250 | 27,250 | Compra |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,870 | +0,06% | 0,015 | 26,870 | 26,870 | Compra |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,810 | +0,06% | 0,015 | 25,810 | 25,810 | Neutro |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,735 | +0,06% | 0,015 | 24,735 | 24,735 | Neutro |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,460 | +0,06% | 0,015 | 23,460 | 23,460 | Neutro |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,025 | +0,07% | 0,015 | 23,025 | 23,025 | Neutro |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,470 | +0,06% | 0,015 | 23,470 | 23,470 | Neutro |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,005 | +0,06% | 0,015 | 24,005 | 24,005 | Neutro |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,495 | +0,06% | 0,015 | 24,495 | 24,495 | Vendi |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,120 | +0,06% | 0,015 | 25,120 | 25,120 | Vendi |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,185 | +0,06% | 0,015 | 26,185 | 26,185 | Vendi |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,325 | +0,06% | 0,015 | 26,325 | 26,325 | Compra |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,695 | +0,06% | 0,015 | 26,695 | 26,695 | Compra |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,420 | +0,06% | 0,015 | 26,420 | 26,420 | — |