Contratti French PEG Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 35,245 | +1,06% | +0,370 | 35,245 | 35,245 | Compra |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 35,475 | +0,86% | +0,305 | 35,475 | 35,475 | Compra |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 35,865 | +0,97% | +0,345 | 35,865 | 35,865 | Compra |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 35,900 | +0,94% | +0,335 | 35,900 | 35,900 | Compra |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 36,535 | +0,96% | +0,350 | 36,535 | 36,535 | Compra |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,765 | +0,99% | +0,360 | 36,765 | 36,765 | Compra |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,125 | +1,01% | +0,370 | 37,125 | 37,125 | Compra |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,875 | +0,95% | +0,345 | 36,875 | 36,875 | Compra |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,140 | +0,90% | +0,320 | 36,140 | 36,140 | Compra |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,215 | +0,86% | +0,290 | 34,215 | 34,215 | Compra |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 33,115 | +0,71% | +0,235 | 33,115 | 33,115 | Compra |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,720 | +0,62% | +0,200 | 32,720 | 32,720 | Compra |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,450 | +0,53% | +0,170 | 32,450 | 32,450 | Compra |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,440 | +0,72% | +0,235 | 32,440 | 32,440 | Compra |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 32,325 | +0,58% | +0,185 | 32,325 | 32,325 | Compra |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,855 | +0,52% | +0,170 | 32,855 | 32,855 | Compra |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,215 | +0,51% | +0,170 | 33,215 | 33,215 | Compra |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,430 | −0,62% | −0,210 | 33,430 | 33,430 | Vendi |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,700 | +0,84% | +0,280 | 33,700 | 33,700 | Compra |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,155 | +1,78% | +0,580 | 33,155 | 33,155 | Compra |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,695 | +2,76% | +0,880 | 32,695 | 32,695 | Compra adesso |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,585 | +0,25% | +0,075 | 29,585 | 29,585 | Compra |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 28,225 | +0,19% | +0,055 | 28,225 | 28,225 | Compra |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27,965 | +0,02% | +0,005 | 27,965 | 27,965 | Compra |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,990 | +0,11% | +0,030 | 27,990 | 27,990 | Compra |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,035 | +0,20% | +0,055 | 28,035 | 28,035 | Compra |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27,940 | +0,37% | +0,105 | 27,940 | 27,940 | Compra |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,255 | +0,17% | +0,045 | 28,255 | 28,255 | Compra |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,555 | +0,24% | +0,065 | 28,555 | 28,555 | Compra |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,450 | +0,27% | +0,080 | 29,450 | 29,450 | Compra |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,955 | +0,11% | +0,035 | 29,955 | 29,955 | Neutro |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,260 | +0,12% | +0,035 | 30,260 | 30,260 | Compra |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,920 | +0,12% | +0,035 | 29,920 | 29,920 | Compra |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,810 | +0,14% | +0,040 | 27,810 | 27,810 | Compra adesso |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26,645 | +0,15% | +0,040 | 26,645 | 26,645 | Compra adesso |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,325 | +0,15% | +0,040 | 26,325 | 26,325 | Compra adesso |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,230 | +0,15% | +0,040 | 26,230 | 26,230 | Compra adesso |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,605 | +0,15% | +0,040 | 26,605 | 26,605 | Compra adesso |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,900 | +0,15% | +0,040 | 26,900 | 26,900 | Compra adesso |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,940 | +0,07% | +0,020 | 26,940 | 26,940 | Compra adesso |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,010 | −0,43% | −0,115 | 27,010 | 27,010 | Compra |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,630 | +0,93% | +0,255 | 27,630 | 27,630 | Compra adesso |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,045 | +1,02% | +0,285 | 28,045 | 28,045 | Compra adesso |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,325 | +0,78% | +0,220 | 28,325 | 28,325 | Compra adesso |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,895 | +0,05% | +0,015 | 27,895 | 27,895 | Compra adesso |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,865 | −0,22% | −0,060 | 25,865 | 25,865 | Vendi adesso |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 24,890 | −0,23% | −0,060 | 24,890 | 24,890 | Vendi adesso |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,365 | −0,24% | −0,060 | 24,365 | 24,365 | Vendi |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,240 | −0,24% | −0,060 | 24,240 | 24,240 | Vendi adesso |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,500 | −0,24% | −0,060 | 24,500 | 24,500 | Vendi |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,560 | −0,26% | −0,065 | 24,560 | 24,560 | Vendi adesso |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,240 | −0,50% | −0,125 | 25,240 | 25,240 | Vendi |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,955 | −0,49% | −0,125 | 25,955 | 25,955 | Vendi |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,405 | −0,48% | −0,125 | 26,405 | 26,405 | Vendi |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,820 | −0,74% | −0,200 | 26,820 | 26,820 | Vendi |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,895 | −0,74% | −0,200 | 26,895 | 26,895 | Vendi |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,435 | −0,75% | −0,200 | 26,435 | 26,435 | Vendi |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,850 | −0,80% | −0,200 | 24,850 | 24,850 | Vendi adesso |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 23,975 | −0,83% | −0,200 | 23,975 | 23,975 | Vendi adesso |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,510 | −0,85% | −0,200 | 23,510 | 23,510 | Vendi |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,080 | −0,86% | −0,200 | 23,080 | 23,080 | Vendi |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,345 | −0,85% | −0,200 | 23,345 | 23,345 | Vendi adesso |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,485 | −0,85% | −0,200 | 23,485 | 23,485 | Vendi adesso |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,410 | 0,00% | 0,000 | 24,410 | 24,410 | Vendi |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,760 | 0,00% | 0,000 | 24,760 | 24,760 | Vendi |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,045 | 0,00% | 0,000 | 25,045 | 25,045 | Vendi |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,760 | +0,50% | +0,125 | 25,760 | 25,760 | Compra |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,255 | +0,27% | +0,070 | 26,255 | 26,255 | Compra |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,115 | +0,12% | +0,030 | 26,115 | 26,115 | Compra |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,335 | −1,07% | −0,275 | 25,335 | 25,335 | Compra |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24,175 | −1,12% | −0,275 | 24,175 | 24,175 | Neutro |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,765 | −1,14% | −0,275 | 23,765 | 23,765 | Vendi adesso |