Contratti French PEG Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 34,750 | −0,81% | −0,285 | 34,750 | 34,750 | Vendi |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 35,100 | −0,91% | −0,325 | 35,100 | 35,100 | Vendi |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 35,640 | −0,62% | −0,220 | 35,640 | 35,640 | Vendi |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 35,695 | −0,20% | −0,070 | 35,695 | 35,695 | Vendi |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 36,405 | 0,00% | 0,000 | 36,405 | 36,405 | Vendi |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,650 | +0,04% | +0,015 | 36,650 | 36,650 | Vendi |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,125 | +0,13% | +0,050 | 37,125 | 37,125 | Vendi |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,900 | +0,21% | +0,080 | 36,900 | 36,900 | Vendi |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,160 | +0,33% | +0,120 | 36,160 | 36,160 | Vendi |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,240 | +0,13% | +0,045 | 34,240 | 34,240 | Vendi |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 33,150 | +0,15% | +0,050 | 33,150 | 33,150 | Vendi |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,785 | +0,17% | +0,055 | 32,785 | 32,785 | Vendi |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,610 | +0,34% | +0,110 | 32,610 | 32,610 | Vendi |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,590 | +0,19% | +0,060 | 32,590 | 32,590 | Vendi |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 32,550 | +0,31% | +0,100 | 32,550 | 32,550 | Vendi |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,100 | +0,05% | +0,015 | 33,100 | 33,100 | Vendi |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,330 | +0,29% | +0,095 | 33,330 | 33,330 | Vendi |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,470 | +0,34% | +0,110 | 33,470 | 33,470 | Vendi |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,720 | +0,38% | +0,125 | 33,720 | 33,720 | Vendi |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,245 | +0,30% | +0,100 | 33,245 | 33,245 | Vendi |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,795 | +0,28% | +0,090 | 32,795 | 32,795 | Compra |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,525 | −0,47% | −0,140 | 29,525 | 29,525 | Vendi |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 28,255 | −0,19% | −0,055 | 28,255 | 28,255 | Vendi |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 28,005 | −0,63% | −0,180 | 28,005 | 28,005 | Vendi |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,120 | −0,27% | −0,075 | 28,120 | 28,120 | Vendi |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,935 | −0,29% | −0,080 | 27,935 | 27,935 | Vendi |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27,840 | −0,27% | −0,075 | 27,840 | 27,840 | Vendi |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,135 | −0,23% | −0,065 | 28,135 | 28,135 | Vendi |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,425 | −0,23% | −0,065 | 28,425 | 28,425 | Vendi |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,410 | −0,21% | −0,060 | 29,410 | 29,410 | Vendi |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,790 | −0,38% | −0,115 | 29,790 | 29,790 | Vendi adesso |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,085 | −0,38% | −0,115 | 30,085 | 30,085 | Vendi |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,745 | −0,39% | −0,115 | 29,745 | 29,745 | Vendi |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,045 | +0,08% | +0,025 | 28,045 | 28,045 | Compra |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26,885 | +0,10% | +0,030 | 26,885 | 26,885 | Compra |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,560 | +0,11% | +0,030 | 26,560 | 26,560 | Compra |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,200 | +0,26% | +0,070 | 26,200 | 26,200 | Compra |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,570 | +0,26% | +0,070 | 26,570 | 26,570 | Compra |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,870 | +0,26% | +0,070 | 26,870 | 26,870 | Neutro |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,930 | +0,06% | +0,015 | 26,930 | 26,930 | Neutro |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,990 | +0,05% | +0,015 | 26,990 | 26,990 | Neutro |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,650 | +0,03% | +0,005 | 27,650 | 27,650 | Compra |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,970 | −0,31% | −0,085 | 27,970 | 27,970 | Neutro |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,255 | −0,30% | −0,085 | 28,255 | 28,255 | Neutro |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,840 | −0,31% | −0,085 | 27,840 | 27,840 | Neutro |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,120 | +0,08% | +0,020 | 26,120 | 26,120 | Compra |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,140 | +0,08% | +0,020 | 25,140 | 25,140 | Compra |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,660 | +0,08% | +0,020 | 24,660 | 24,660 | Compra |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,595 | +0,08% | +0,020 | 24,595 | 24,595 | Compra |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,850 | +0,08% | +0,020 | 24,850 | 24,850 | Compra |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,905 | +0,08% | +0,020 | 24,905 | 24,905 | Compra |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,520 | +0,08% | +0,020 | 25,520 | 25,520 | Compra |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,230 | +0,06% | +0,015 | 26,230 | 26,230 | Compra |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,675 | +0,06% | +0,015 | 26,675 | 26,675 | Compra |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,000 | −0,15% | −0,040 | 27,000 | 27,000 | Compra |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,075 | −0,15% | −0,040 | 27,075 | 27,075 | Compra |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,610 | −0,15% | −0,040 | 26,610 | 26,610 | Compra |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,085 | −0,16% | −0,040 | 25,085 | 25,085 | Vendi |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,210 | −0,17% | −0,040 | 24,210 | 24,210 | Vendi |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,745 | −0,17% | −0,040 | 23,745 | 23,745 | Neutro |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,315 | −0,17% | −0,040 | 23,315 | 23,315 | Neutro |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,580 | −0,17% | −0,040 | 23,580 | 23,580 | Neutro |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,720 | −0,15% | −0,035 | 23,720 | 23,720 | Vendi |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,625 | −0,15% | −0,035 | 24,625 | 24,625 | Compra |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,885 | −0,14% | −0,035 | 24,885 | 24,885 | Neutro |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,235 | −0,14% | −0,035 | 25,235 | 25,235 | Neutro |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,170 | −0,74% | −0,190 | 25,170 | 25,170 | Vendi adesso |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,665 | −0,73% | −0,190 | 25,665 | 25,665 | Vendi |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,485 | −0,73% | −0,190 | 25,485 | 25,485 | Vendi |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,080 | −0,74% | −0,190 | 25,080 | 25,080 | Vendi |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23,920 | −0,78% | −0,190 | 23,920 | 23,920 | Vendi adesso |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,510 | −0,79% | −0,190 | 23,510 | 23,510 | Vendi |