Contratti French PEG Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 37,805 | −1,58% | −0,605 | 37,805 | 37,805 | Neutro |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 38,245 | −1,39% | −0,540 | 38,245 | 38,245 | Compra |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 38,655 | −1,32% | −0,515 | 38,655 | 38,655 | Compra |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 38,575 | −1,25% | −0,490 | 38,575 | 38,575 | Compra |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 39,230 | −1,15% | −0,455 | 39,230 | 39,230 | Compra |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 39,455 | −1,10% | −0,440 | 39,455 | 39,455 | Compra |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 39,885 | −1,02% | −0,415 | 39,885 | 39,885 | Compra |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 39,645 | −0,94% | −0,375 | 39,645 | 39,645 | Compra |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 39,185 | 0,00% | 0,000 | 39,185 | 39,185 | Compra |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 36,150 | −1,05% | −0,385 | 36,150 | 36,150 | Compra |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 34,900 | −0,86% | −0,300 | 34,900 | 34,900 | Compra |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,415 | −0,91% | −0,315 | 34,415 | 34,415 | Compra |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,445 | +2,08% | +0,705 | 34,445 | 34,445 | Compra adesso |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,205 | −0,83% | −0,285 | 34,205 | 34,205 | Compra |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 34,415 | +2,25% | +0,760 | 34,415 | 34,415 | Compra |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,590 | −0,88% | −0,310 | 34,590 | 34,590 | Compra |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,880 | −0,83% | −0,290 | 34,880 | 34,880 | Compra |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,100 | −0,88% | −0,315 | 35,100 | 35,100 | Compra |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,625 | +1,92% | +0,670 | 35,625 | 35,625 | Compra |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,740 | −0,97% | −0,340 | 34,740 | 34,740 | Compra |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,615 | +1,96% | +0,665 | 34,615 | 34,615 | Compra adesso |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,865 | +1,64% | +0,495 | 30,865 | 30,865 | Compra adesso |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 29,615 | +1,74% | +0,505 | 29,615 | 29,615 | Compra |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 29,055 | −0,70% | −0,205 | 29,055 | 29,055 | Compra |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,215 | +1,49% | +0,430 | 29,215 | 29,215 | Compra adesso |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,070 | −0,63% | −0,185 | 29,070 | 29,070 | Compra |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 29,000 | −0,58% | −0,170 | 29,000 | 29,000 | Compra |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,170 | −0,75% | −0,220 | 29,170 | 29,170 | Compra |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,445 | −0,83% | −0,245 | 29,445 | 29,445 | Compra |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,385 | −0,70% | −0,215 | 30,385 | 30,385 | Compra adesso |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,840 | −0,50% | −0,155 | 30,840 | 30,840 | Compra |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,300 | +1,13% | +0,350 | 31,300 | 31,300 | Compra adesso |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,790 | −0,52% | −0,160 | 30,790 | 30,790 | Compra |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,690 | +1,86% | +0,525 | 28,690 | 28,690 | Compra adesso |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27,530 | +1,96% | +0,530 | 27,530 | 27,530 | Compra adesso |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,180 | −0,10% | −0,025 | 27,180 | 27,180 | Compra |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,610 | +0,68% | +0,180 | 26,610 | 26,610 | Compra |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,920 | −0,26% | −0,070 | 26,920 | 26,920 | Compra |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,215 | −0,26% | −0,070 | 27,215 | 27,215 | Compra |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,375 | −0,53% | −0,145 | 27,375 | 27,375 | Compra |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,440 | −0,53% | −0,145 | 27,440 | 27,440 | Compra |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,205 | +1,08% | +0,300 | 28,205 | 28,205 | Compra adesso |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,595 | +1,06% | +0,300 | 28,595 | 28,595 | Compra |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,865 | +1,05% | +0,300 | 28,865 | 28,865 | Compra |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,285 | −0,53% | −0,150 | 28,285 | 28,285 | Compra |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,000 | −0,62% | −0,165 | 26,000 | 26,000 | Neutro |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,105 | +0,32% | +0,080 | 25,105 | 25,105 | Compra |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,625 | +0,35% | +0,085 | 24,625 | 24,625 | Compra |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,430 | +0,36% | +0,085 | 24,430 | 24,430 | Compra |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,680 | +0,36% | +0,090 | 24,680 | 24,680 | Compra |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,740 | +0,36% | +0,090 | 24,740 | 24,740 | Compra |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,555 | +0,35% | +0,090 | 25,555 | 25,555 | Compra |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,265 | +0,34% | +0,090 | 26,265 | 26,265 | Compra |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,715 | +0,33% | +0,090 | 26,715 | 26,715 | Compra |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,050 | −0,06% | −0,015 | 27,050 | 27,050 | Compra |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,125 | −0,06% | −0,015 | 27,125 | 27,125 | Compra |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,665 | −0,06% | −0,015 | 26,665 | 26,665 | Compra |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,265 | −0,06% | −0,015 | 25,265 | 25,265 | Neutro |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,390 | −0,04% | −0,010 | 24,390 | 24,390 | Vendi |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,925 | −0,04% | −0,010 | 23,925 | 23,925 | Compra |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,495 | −0,04% | −0,010 | 23,495 | 23,495 | Compra |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,760 | −0,04% | −0,010 | 23,760 | 23,760 | Compra |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,895 | −0,04% | −0,010 | 23,895 | 23,895 | Neutro |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,390 | −0,05% | −0,015 | 24,390 | 24,390 | Vendi |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,740 | −0,05% | −0,015 | 24,740 | 24,740 | Vendi |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,025 | −0,05% | −0,015 | 25,025 | 25,025 | Vendi |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,935 | −0,15% | −0,040 | 25,935 | 25,935 | Compra adesso |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,430 | −0,14% | −0,040 | 26,430 | 26,430 | Compra |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,330 | +1,28% | +0,335 | 26,330 | 26,330 | Compra adesso |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,890 | −0,15% | −0,040 | 25,890 | 25,890 | Compra |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24,730 | −0,15% | −0,040 | 24,730 | 24,730 | Compra adesso |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 24,355 | +1,37% | +0,330 | 24,355 | 24,355 | Compra adesso |