Contratti French PEG Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 33,855 | +0,29% | +0,100 | 33,855 | 33,855 | Neutro |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 34,010 | +0,15% | +0,050 | 34,010 | 34,010 | Neutro |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 34,260 | +0,09% | +0,030 | 34,260 | 34,260 | Vendi |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 34,635 | +0,03% | +0,010 | 34,635 | 34,635 | Vendi |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 34,735 | −0,03% | −0,010 | 34,735 | 34,735 | Neutro |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,565 | −0,03% | −0,010 | 35,565 | 35,565 | Neutro |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,750 | −0,01% | −0,005 | 35,750 | 35,750 | Neutro |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,950 | −0,01% | −0,005 | 35,950 | 35,950 | Neutro |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,770 | +0,03% | +0,010 | 35,770 | 35,770 | Neutro |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,125 | −0,01% | −0,005 | 35,125 | 35,125 | Neutro |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,275 | +0,03% | +0,010 | 33,275 | 33,275 | Neutro |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 32,145 | −0,47% | −0,155 | 32,145 | 32,145 | Neutro |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,790 | −0,48% | −0,155 | 31,790 | 31,790 | Neutro |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,620 | −0,44% | −0,140 | 31,620 | 31,620 | Neutro |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,525 | −0,26% | −0,080 | 31,525 | 31,525 | Neutro |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 31,460 | −0,33% | −0,105 | 31,460 | 31,460 | Neutro |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,215 | −0,32% | −0,105 | 32,215 | 32,215 | Neutro |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,560 | −0,23% | −0,075 | 32,560 | 32,560 | Vendi |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,195 | −0,71% | −0,240 | 33,195 | 33,195 | Neutro |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,790 | −0,48% | −0,160 | 32,790 | 32,790 | Neutro |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,960 | −0,51% | −0,165 | 31,960 | 31,960 | Vendi |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,335 | −0,52% | −0,165 | 31,335 | 31,335 | Neutro |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,845 | −0,45% | −0,130 | 28,845 | 28,845 | Vendi |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27,490 | −0,49% | −0,135 | 27,490 | 27,490 | Vendi |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27,120 | −0,50% | −0,135 | 27,120 | 27,120 | Vendi |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,195 | −0,52% | −0,145 | 27,195 | 27,195 | Vendi |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,245 | −0,03% | −0,010 | 27,245 | 27,245 | Vendi |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27,145 | −0,93% | −0,255 | 27,145 | 27,145 | Vendi |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,455 | −0,50% | −0,140 | 27,455 | 27,455 | Vendi |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 27,685 | −0,68% | −0,190 | 27,685 | 27,685 | Vendi |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,540 | −0,68% | −0,195 | 28,540 | 28,540 | Vendi |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,220 | −0,48% | −0,145 | 30,220 | 30,220 | Vendi |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,015 | −0,48% | −0,145 | 30,015 | 30,015 | Vendi |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,285 | −0,49% | −0,145 | 29,285 | 29,285 | Vendi |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,625 | −0,28% | −0,075 | 26,625 | 26,625 | Vendi |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 25,745 | −0,28% | −0,075 | 25,745 | 25,745 | Vendi |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,460 | −0,28% | −0,070 | 25,460 | 25,460 | Vendi |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,480 | −0,28% | −0,070 | 25,480 | 25,480 | Vendi |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,585 | −0,27% | −0,070 | 25,585 | 25,585 | Vendi |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,730 | −0,29% | −0,075 | 25,730 | 25,730 | Vendi |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,110 | −0,21% | −0,055 | 26,110 | 26,110 | Neutro |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,275 | −0,04% | −0,010 | 26,275 | 26,275 | Vendi |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,520 | −0,21% | −0,055 | 26,520 | 26,520 | Vendi |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,940 | −0,15% | −0,040 | 26,940 | 26,940 | Vendi adesso |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,260 | −0,15% | −0,040 | 27,260 | 27,260 | Vendi |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,020 | −0,15% | −0,040 | 27,020 | 27,020 | Neutro |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,160 | −0,03% | −0,005 | 26,160 | 26,160 | Neutro |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,030 | −0,03% | −0,005 | 25,030 | 25,030 | Neutro |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,305 | −0,03% | −0,005 | 24,305 | 24,305 | Vendi |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,425 | −0,03% | −0,005 | 24,425 | 24,425 | Vendi |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,480 | −0,03% | −0,005 | 24,480 | 24,480 | Vendi |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,575 | −0,03% | −0,005 | 24,575 | 24,575 | Vendi |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,145 | −0,42% | −0,105 | 25,145 | 25,145 | Vendi |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,225 | −0,41% | −0,105 | 26,225 | 26,225 | Vendi |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,400 | −0,42% | −0,110 | 26,400 | 26,400 | Vendi |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,940 | −0,14% | −0,040 | 26,940 | 26,940 | Compra |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,035 | −0,14% | −0,040 | 27,035 | 27,035 | Compra |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,590 | −0,15% | −0,040 | 26,590 | 26,590 | Compra |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,900 | −0,03% | −0,010 | 25,900 | 25,900 | Compra |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,825 | −0,04% | −0,010 | 24,825 | 24,825 | Compra |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,560 | −0,04% | −0,010 | 23,560 | 23,560 | Compra |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,315 | −0,04% | −0,010 | 23,315 | 23,315 | Compra |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,775 | −0,04% | −0,010 | 23,775 | 23,775 | Compra |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,315 | −0,04% | −0,010 | 24,315 | 24,315 | Compra |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,740 | −0,04% | −0,010 | 24,740 | 24,740 | Compra |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,080 | −0,04% | −0,010 | 25,080 | 25,080 | Neutro |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,250 | −0,04% | −0,010 | 25,250 | 25,250 | Vendi |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,350 | −0,04% | −0,010 | 25,350 | 25,350 | Neutro |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,700 | −0,04% | −0,010 | 25,700 | 25,700 | Vendi |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,600 | −0,04% | −0,010 | 25,600 | 25,600 | Vendi |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,935 | −0,04% | −0,010 | 24,935 | 24,935 | Neutro |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23,975 | −0,04% | −0,010 | 23,975 | 23,975 | Compra |