Contratti French PEG Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 35,245 | +0,27% | +0,095 | 35,245 | 35,245 | Neutro |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 35,400 | +0,35% | +0,125 | 35,400 | 35,400 | Neutro |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 35,665 | +0,49% | +0,175 | 35,665 | 35,665 | Neutro |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 35,915 | +0,58% | +0,205 | 35,915 | 35,915 | Neutro |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 36,080 | +0,59% | +0,210 | 36,080 | 36,080 | Compra |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 36,630 | +0,62% | +0,225 | 36,630 | 36,630 | Compra |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,815 | +0,59% | +0,215 | 36,815 | 36,815 | Compra |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,165 | +0,58% | +0,215 | 37,165 | 37,165 | Compra |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,005 | +0,64% | +0,235 | 37,005 | 37,005 | Compra |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,345 | +0,66% | +0,240 | 36,345 | 36,345 | Compra |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,500 | +0,70% | +0,240 | 34,500 | 34,500 | Compra |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 33,490 | +0,72% | +0,240 | 33,490 | 33,490 | Compra |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,095 | +0,72% | +0,235 | 33,095 | 33,095 | Compra |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,855 | +0,78% | +0,255 | 32,855 | 32,855 | Compra |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,800 | +0,77% | +0,250 | 32,800 | 32,800 | Compra |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 32,720 | +0,77% | +0,250 | 32,720 | 32,720 | Compra |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,350 | +0,61% | +0,200 | 33,350 | 33,350 | Compra |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,760 | +0,51% | +0,170 | 33,760 | 33,760 | Compra |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,280 | +0,52% | +0,180 | 34,280 | 34,280 | Compra |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,885 | +0,51% | +0,175 | 33,885 | 33,885 | Compra |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,060 | +0,53% | +0,175 | 33,060 | 33,060 | Compra |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,380 | +0,50% | +0,160 | 32,380 | 32,380 | Compra |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,335 | +0,23% | +0,070 | 29,335 | 29,335 | Compra |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27,935 | +0,15% | +0,045 | 27,935 | 27,935 | Compra |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27,460 | +0,16% | +0,045 | 27,460 | 27,460 | Compra |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,630 | +0,23% | +0,065 | 27,630 | 27,630 | Compra |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,685 | +0,23% | +0,065 | 27,685 | 27,685 | Compra |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27,585 | +0,23% | +0,065 | 27,585 | 27,585 | Compra |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,935 | +0,24% | +0,070 | 27,935 | 27,935 | Compra |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,120 | +0,24% | +0,070 | 28,120 | 28,120 | Compra |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,975 | +0,24% | +0,070 | 28,975 | 28,975 | Compra |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,950 | −1,66% | −0,505 | 29,950 | 29,950 | Vendi |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,160 | −0,29% | −0,090 | 30,160 | 30,160 | Neutro |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,730 | +0,72% | +0,210 | 29,730 | 29,730 | Compra |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,875 | +0,01% | +0,005 | 26,875 | 26,875 | Vendi |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 25,995 | +0,02% | +0,005 | 25,995 | 25,995 | Vendi |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,680 | +0,02% | +0,005 | 25,680 | 25,680 | Vendi |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,435 | +0,02% | +0,005 | 25,435 | 25,435 | Vendi |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,735 | +0,02% | +0,005 | 25,735 | 25,735 | Vendi |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,180 | +0,02% | +0,005 | 26,180 | 26,180 | Compra |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,395 | +0,28% | +0,075 | 26,395 | 26,395 | Compra |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,560 | +0,29% | +0,075 | 26,560 | 26,560 | Compra |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,795 | +0,29% | +0,075 | 26,795 | 26,795 | Neutro |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,265 | +0,34% | +0,095 | 27,265 | 27,265 | Vendi |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,575 | +0,34% | +0,095 | 27,575 | 27,575 | Compra adesso |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,365 | +0,48% | +0,130 | 27,365 | 27,365 | Compra adesso |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,990 | +0,51% | +0,135 | 25,990 | 25,990 | Neutro |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,115 | +0,54% | +0,135 | 25,115 | 25,115 | Compra |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,590 | +0,54% | +0,135 | 24,590 | 24,590 | Compra |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,455 | +0,55% | +0,135 | 24,455 | 24,455 | Compra |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,705 | +0,54% | +0,135 | 24,705 | 24,705 | Compra |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,770 | +0,54% | +0,135 | 24,770 | 24,770 | Compra |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,345 | +0,50% | +0,125 | 25,345 | 25,345 | Compra |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,055 | +0,48% | +0,125 | 26,055 | 26,055 | Vendi |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,305 | +0,48% | +0,125 | 26,305 | 26,305 | Vendi |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,870 | +0,34% | +0,090 | 26,870 | 26,870 | Compra |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,960 | +0,33% | +0,090 | 26,960 | 26,960 | Compra |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,515 | +0,34% | +0,090 | 26,515 | 26,515 | Compra |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,235 | +0,64% | +0,160 | 25,235 | 25,235 | Vendi |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,360 | +0,66% | +0,160 | 24,360 | 24,360 | Vendi |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,895 | +0,67% | +0,160 | 23,895 | 23,895 | Compra adesso |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,485 | +2,47% | +0,565 | 23,485 | 23,485 | Compra adesso |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,750 | +1,56% | +0,365 | 23,750 | 23,750 | Compra adesso |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,890 | −0,15% | −0,035 | 23,890 | 23,890 | Vendi adesso |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,425 | +0,16% | +0,040 | 24,425 | 24,425 | Vendi |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,770 | +0,18% | +0,045 | 24,770 | 24,770 | Vendi |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,940 | +0,18% | +0,045 | 24,940 | 24,940 | Vendi |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,240 | +1,63% | +0,405 | 25,240 | 25,240 | Neutro |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,590 | +1,61% | +0,405 | 25,590 | 25,590 | Neutro |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,490 | +1,61% | +0,405 | 25,490 | 25,490 | Vendi |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,090 | +2,74% | +0,670 | 25,090 | 25,090 | Compra adesso |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24,130 | +2,86% | +0,670 | 24,130 | 24,130 | Compra adesso |