Contratti French PEG Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-06-27 | 32,435 | −2,81% | −0,935 | 32,435 | 32,435 | Vendi adesso | |
2025-07-30 | 32,095 | −2,08% | −0,685 | 32,095 | 32,095 | Vendi adesso | |
2025-08-28 | 32,485 | −2,45% | −0,815 | 32,485 | 32,485 | Vendi adesso | |
2025-09-29 | 32,635 | −2,31% | −0,770 | 32,635 | 32,635 | Vendi adesso | |
2025-10-30 | 33,605 | −2,10% | −0,720 | 33,605 | 33,605 | Vendi adesso | |
2025-11-27 | 33,925 | −2,13% | −0,740 | 33,925 | 33,925 | Vendi adesso | |
2025-12-30 | 34,560 | −2,01% | −0,710 | 34,560 | 34,560 | Vendi adesso | |
2026-01-29 | 34,390 | −2,01% | −0,705 | 34,390 | 34,390 | Vendi adesso | |
2026-02-26 | 33,770 | −1,98% | −0,680 | 33,770 | 33,770 | Vendi adesso | |
2026-03-30 | 32,520 | −1,71% | −0,565 | 32,520 | 32,520 | Vendi adesso | |
2026-04-29 | 31,680 | −1,65% | −0,530 | 31,680 | 31,680 | Vendi adesso | |
2026-05-28 | 31,375 | −1,60% | −0,510 | 31,375 | 31,375 | Vendi adesso | |
2026-06-29 | 31,160 | −1,79% | −0,565 | 31,160 | 31,160 | Vendi adesso | |
2026-07-30 | 31,170 | −1,50% | −0,475 | 31,170 | 31,170 | Vendi adesso | |
2026-08-28 | 31,150 | −1,60% | −0,505 | 31,150 | 31,150 | Vendi adesso | |
2026-09-29 | 31,805 | −1,48% | −0,480 | 31,805 | 31,805 | Vendi adesso | |
2026-10-29 | 32,140 | −1,28% | −0,420 | 32,140 | 32,140 | Vendi adesso | |
2026-11-27 | 32,330 | −1,22% | −0,400 | 32,330 | 32,330 | Vendi adesso | |
2026-12-30 | 32,650 | −1,14% | −0,375 | 32,650 | 32,650 | Vendi adesso | |
2027-01-28 | 32,220 | −1,11% | −0,365 | 32,220 | 32,220 | Vendi adesso | |
2027-02-25 | 31,805 | −1,02% | −0,330 | 31,805 | 31,805 | Vendi adesso | |
2027-03-30 | 28,790 | −0,85% | −0,245 | 28,790 | 28,790 | Vendi adesso | |
2027-04-29 | 27,690 | −0,35% | −0,095 | 27,690 | 27,690 | Vendi adesso | |
2027-05-28 | 27,440 | −0,34% | −0,095 | 27,440 | 27,440 | Vendi adesso | |
2027-06-29 | 27,500 | −0,43% | −0,120 | 27,500 | 27,500 | Vendi adesso | |
2027-07-29 | 27,320 | −0,43% | −0,115 | 27,320 | 27,320 | Vendi adesso | |
2027-08-30 | 27,230 | −0,42% | −0,115 | 27,230 | 27,230 | Vendi adesso | |
2027-09-29 | 27,695 | 0,00% | 0,000 | 27,695 | 27,695 | Vendi adesso | |
2027-10-28 | 27,980 | 0,00% | 0,000 | 27,980 | 27,980 | Vendi adesso | |
2027-11-29 | 29,040 | +0,02% | +0,005 | 29,040 | 29,040 | Vendi | |
2027-12-30 | 29,455 | +0,04% | +0,010 | 29,455 | 29,455 | Vendi | |
2028-01-28 | 29,745 | +0,04% | +0,010 | 29,745 | 29,745 | Vendi | |
2028-02-28 | 29,410 | +0,04% | +0,010 | 29,410 | 29,410 | Vendi | |
2028-03-30 | 27,755 | +0,01% | +0,005 | 27,755 | 27,755 | Compra | |
2028-04-27 | 26,600 | +0,02% | +0,005 | 26,600 | 26,600 | Compra | |
2028-05-30 | 26,275 | +0,02% | +0,005 | 26,275 | 26,275 | Compra | |
2028-06-29 | 25,965 | +0,02% | +0,005 | 25,965 | 25,965 | Neutro | |
2028-07-28 | 26,335 | +0,02% | +0,005 | 26,335 | 26,335 | Neutro | |
2028-08-30 | 26,630 | +0,02% | +0,005 | 26,630 | 26,630 | Neutro | |
2028-09-28 | 26,720 | +0,02% | +0,005 | 26,720 | 26,720 | Compra | |
2028-10-30 | 26,785 | +0,02% | +0,005 | 26,785 | 26,785 | Vendi | |
2028-11-29 | 27,440 | +0,02% | +0,005 | 27,440 | 27,440 | Neutro | |
2028-12-28 | 27,800 | −0,09% | −0,025 | 27,800 | 27,800 | Neutro | |
2029-01-30 | 28,050 | −0,07% | −0,020 | 28,050 | 28,050 | Neutro | |
2029-02-27 | 27,670 | −0,08% | −0,020 | 27,670 | 27,670 | Neutro | |
2029-03-28 | 26,165 | −0,09% | −0,025 | 26,165 | 26,165 | Compra | |
2029-04-27 | 25,185 | −0,09% | −0,020 | 25,185 | 25,185 | Compra | |
2029-05-30 | 24,700 | −0,08% | −0,020 | 24,700 | 24,700 | Compra | |
2029-06-28 | 24,465 | −0,07% | −0,020 | 24,465 | 24,465 | Compra | |
2029-07-30 | 24,745 | +0,05% | +0,015 | 24,745 | 24,745 | Compra | |
2029-08-30 | 24,800 | +0,04% | +0,010 | 24,800 | 24,800 | Compra | |
2029-09-27 | 25,415 | +0,05% | +0,015 | 25,415 | 25,415 | Neutro | |
2029-10-30 | 26,120 | +0,05% | +0,010 | 26,120 | 26,120 | Vendi | |
2029-11-29 | 26,570 | +0,05% | +0,015 | 26,570 | 26,570 | Neutro | |
2029-12-28 | 27,055 | +0,10% | +0,030 | 27,055 | 27,055 | Compra | |
2030-01-30 | 27,130 | +0,10% | +0,030 | 27,130 | 27,130 | Compra | |
2030-02-27 | 26,665 | +0,11% | +0,030 | 26,665 | 26,665 | Compra | |
2030-03-28 | 24,925 | +0,11% | +0,030 | 24,925 | 24,925 | Vendi | |
2030-04-29 | 24,060 | +0,11% | +0,025 | 24,060 | 24,060 | Vendi | |
2030-05-30 | 23,450 | −0,48% | −0,115 | 23,450 | 23,450 | Vendi adesso | |
2030-06-27 | 23,220 | +0,37% | +0,085 | 23,220 | 23,220 | Neutro | |
2030-07-30 | 23,485 | +0,37% | +0,085 | 23,485 | 23,485 | Vendi | |
2030-08-29 | 23,625 | +0,37% | +0,085 | 23,625 | 23,625 | Vendi | |
2030-09-27 | 24,230 | −0,88% | −0,215 | 24,230 | 24,230 | Vendi adesso | |
2030-10-30 | 24,490 | −0,87% | −0,215 | 24,490 | 24,490 | Vendi adesso | |
2030-11-28 | 24,845 | −0,83% | −0,210 | 24,845 | 24,845 | Vendi adesso | |
2030-12-30 | 25,795 | +0,96% | +0,245 | 25,795 | 25,795 | Compra adesso | |
2031-01-30 | 26,290 | +0,94% | +0,245 | 26,290 | 26,290 | Compra adesso | |
2031-02-27 | 26,110 | +0,95% | +0,245 | 26,110 | 26,110 | Compra adesso | |
2031-03-28 | 24,965 | −1,94% | −0,495 | 24,965 | 24,965 | Vendi adesso | |
2031-04-29 | 23,805 | −2,03% | −0,495 | 23,805 | 23,805 | Vendi adesso | |
2031-05-29 | 23,400 | −2,07% | −0,495 | 23,400 | 23,400 | Vendi adesso |