Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 29,235 | −3,18% | −0,961 | 29,235 | 29,235 | Vendi adesso |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 29,483 | −3,12% | −0,948 | 29,483 | 29,483 | Vendi adesso |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 29,465 | −3,14% | −0,956 | 29,465 | 29,465 | Vendi adesso |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 29,127 | −3,25% | −0,979 | 29,127 | 29,127 | Vendi adesso |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 28,097 | −3,24% | −0,940 | 28,097 | 28,097 | Vendi adesso |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 27,559 | −3,29% | −0,937 | 27,559 | 27,559 | Vendi adesso |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 27,474 | −3,36% | −0,955 | 27,474 | 27,474 | Vendi adesso |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 27,760 | −3,31% | −0,951 | 27,760 | 27,760 | Vendi adesso |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 27,771 | −3,31% | −0,952 | 27,771 | 27,771 | Vendi adesso |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 27,705 | −3,40% | −0,975 | 27,705 | 27,705 | Vendi adesso |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 27,584 | −3,41% | −0,973 | 27,584 | 27,584 | Vendi adesso |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 28,094 | −3,35% | −0,973 | 28,094 | 28,094 | Vendi adesso |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 28,466 | −3,23% | −0,950 | 28,466 | 28,466 | Vendi adesso |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 28,824 | −3,15% | −0,938 | 28,824 | 28,824 | Vendi adesso |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 28,287 | −3,25% | −0,950 | 28,287 | 28,287 | Vendi adesso |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 28,131 | −3,36% | −0,977 | 28,131 | 28,131 | Vendi adesso |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 25,418 | −3,34% | −0,879 | 25,418 | 25,418 | Vendi adesso |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 24,895 | −3,19% | −0,821 | 24,895 | 24,895 | Vendi adesso |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 24,730 | −3,42% | −0,877 | 24,730 | 24,730 | Vendi adesso |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 24,614 | −3,16% | −0,802 | 24,614 | 24,614 | Vendi adesso |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 24,677 | −3,28% | −0,838 | 24,677 | 24,677 | Vendi adesso |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 24,654 | −3,39% | −0,864 | 24,654 | 24,654 | Vendi adesso |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 25,217 | −3,09% | −0,803 | 25,217 | 25,217 | Vendi adesso |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 25,806 | −2,89% | −0,767 | 25,806 | 25,806 | Vendi adesso |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 26,500 | −2,84% | −0,775 | 26,500 | 26,500 | Vendi adesso |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 26,605 | −2,86% | −0,782 | 26,605 | 26,605 | Vendi adesso |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 26,606 | −2,86% | −0,782 | 26,606 | 26,606 | Vendi adesso |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 25,505 | −2,99% | −0,787 | 25,505 | 25,505 | Vendi adesso |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 23,536 | −2,82% | −0,682 | 23,536 | 23,536 | Vendi adesso |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 22,615 | −2,11% | −0,487 | 22,615 | 22,615 | Vendi adesso |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 22,148 | −2,67% | −0,607 | 22,148 | 22,148 | Vendi adesso |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 21,942 | −2,92% | −0,659 | 21,942 | 21,942 | Vendi adesso |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 22,420 | −2,88% | −0,664 | 22,420 | 22,420 | Vendi adesso |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 22,660 | −2,81% | −0,654 | 22,660 | 22,660 | Vendi adesso |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 22,925 | −1,38% | −0,321 | 22,925 | 22,925 | Vendi adesso |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 23,396 | −2,45% | −0,587 | 23,396 | 23,396 | Vendi adesso |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 24,114 | −2,38% | −0,587 | 24,114 | 24,114 | Vendi adesso |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 24,272 | −2,20% | −0,545 | 24,272 | 24,272 | Vendi adesso |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 24,383 | −2,23% | −0,555 | 24,383 | 24,383 | Vendi adesso |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 23,919 | −2,25% | −0,550 | 23,919 | 23,919 | Vendi adesso |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 22,098 | −2,39% | −0,542 | 22,098 | 22,098 | Vendi adesso |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 21,116 | −2,50% | −0,541 | 21,116 | 21,116 | Vendi adesso |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 20,832 | −2,53% | −0,541 | 20,832 | 20,832 | Vendi adesso |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 20,666 | −2,55% | −0,541 | 20,666 | 20,666 | Vendi adesso |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 20,958 | −2,52% | −0,541 | 20,958 | 20,958 | Vendi adesso |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 20,965 | −2,52% | −0,542 | 20,965 | 20,965 | Vendi adesso |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 21,219 | −2,55% | −0,556 | 21,219 | 21,219 | Vendi adesso |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 21,953 | −2,49% | −0,561 | 21,953 | 21,953 | Vendi adesso |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 22,444 | −2,44% | −0,561 | 22,444 | 22,444 | Vendi adesso |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,667 | −1,87% | −0,469 | 24,667 | 24,667 | Vendi adesso |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,848 | −1,85% | −0,469 | 24,848 | 24,848 | Vendi adesso |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,527 | −1,88% | −0,469 | 24,527 | 24,527 | Vendi adesso |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,409 | −0,93% | −0,220 | 23,409 | 23,409 | Vendi adesso |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 22,319 | −0,98% | −0,220 | 22,319 | 22,319 | Vendi adesso |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 21,903 | −0,99% | −0,220 | 21,903 | 21,903 | Vendi adesso |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 21,721 | −1,16% | −0,255 | 21,721 | 21,721 | Vendi adesso |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 21,377 | −1,18% | −0,255 | 21,377 | 21,377 | Vendi adesso |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 21,466 | −1,17% | −0,255 | 21,466 | 21,466 | Vendi adesso |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 20,703 | −3,43% | −0,736 | 20,703 | 20,703 | Vendi adesso |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 21,322 | −3,34% | −0,736 | 21,322 | 21,322 | Vendi adesso |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 21,657 | −3,31% | −0,741 | 21,657 | 21,657 | Vendi adesso |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 23,471 | −1,56% | −0,371 | 23,471 | 23,471 | Vendi adesso |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,028 | −1,52% | −0,371 | 24,028 | 24,028 | Vendi adesso |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 23,847 | −1,53% | −0,371 | 23,847 | 23,847 | Vendi adesso |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 22,748 | −1,60% | −0,371 | 22,748 | 22,748 | Vendi adesso |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 21,563 | −1,69% | −0,371 | 21,563 | 21,563 | Vendi adesso |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,161 | −1,72% | −0,371 | 21,161 | 21,161 | Vendi adesso |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 20,954 | −1,74% | −0,371 | 20,954 | 20,954 | Vendi adesso |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,155 | −1,72% | −0,371 | 21,155 | 21,155 | Vendi |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,160 | −1,72% | −0,371 | 21,160 | 21,160 | Vendi |
| PEGV2031French PEG Natural Gas Futures (Oct 2031) | 2031-09-29 | 21,659 | −1,68% | −0,371 | 21,659 | 21,659 | Vendi adesso |
| PEGX2031French PEG Natural Gas Futures (Nov 2031) | 2031-10-30 | 21,875 | −1,67% | −0,371 | 21,875 | 21,875 | Vendi adesso |