Contratti French PEG Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 31,560 | −1,82% | −0,585 | 31,560 | 31,560 | Vendi |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 31,830 | −1,77% | −0,570 | 31,830 | 31,830 | Vendi adesso |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 32,225 | −1,95% | −0,640 | 32,225 | 32,225 | Vendi adesso |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 32,730 | −1,68% | −0,560 | 32,730 | 32,730 | Vendi adesso |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 32,610 | −1,63% | −0,540 | 32,610 | 32,610 | Vendi adesso |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 31,985 | −1,58% | −0,510 | 31,985 | 31,985 | Vendi adesso |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 30,880 | −1,22% | −0,380 | 30,880 | 30,880 | Vendi |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 30,270 | −1,05% | −0,320 | 30,270 | 30,270 | Vendi |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,190 | −0,95% | −0,290 | 30,190 | 30,190 | Neutro |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,610 | −0,94% | −0,290 | 30,610 | 30,610 | Neutro |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 30,590 | −1,06% | −0,330 | 30,590 | 30,590 | Neutro |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 30,550 | −0,97% | −0,300 | 30,550 | 30,550 | Neutro |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 30,780 | −1,20% | −0,375 | 30,780 | 30,780 | Neutro |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,295 | −1,15% | −0,365 | 31,295 | 31,295 | Neutro |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 31,510 | −0,93% | −0,295 | 31,510 | 31,510 | Neutro |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 31,900 | −0,75% | −0,240 | 31,900 | 31,900 | Vendi |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,535 | −1,04% | −0,330 | 31,535 | 31,535 | Vendi |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,475 | −0,72% | −0,230 | 31,475 | 31,475 | Vendi |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,865 | −0,50% | −0,145 | 28,865 | 28,865 | Neutro |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 28,150 | −0,53% | −0,150 | 28,150 | 28,150 | Compra |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27,845 | −0,57% | −0,160 | 27,845 | 27,845 | Compra |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,845 | −0,59% | −0,165 | 27,845 | 27,845 | Compra |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,765 | −0,57% | −0,160 | 27,765 | 27,765 | Compra |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27,760 | −0,40% | −0,110 | 27,760 | 27,760 | Compra |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,135 | −0,30% | −0,085 | 28,135 | 28,135 | Compra |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,685 | −0,37% | −0,105 | 28,685 | 28,685 | Compra |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,835 | −0,29% | −0,090 | 29,835 | 29,835 | Compra |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,695 | −0,30% | −0,090 | 30,695 | 30,695 | Compra |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,830 | −0,25% | −0,075 | 30,830 | 30,830 | Compra |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,120 | −0,24% | −0,075 | 30,120 | 30,120 | Compra |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 29,100 | −0,40% | −0,120 | 29,100 | 29,100 | Compra |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27,785 | −0,25% | −0,070 | 27,785 | 27,785 | Compra |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,315 | +0,01% | +0,005 | 27,315 | 27,315 | Compra |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,270 | −0,22% | −0,060 | 27,270 | 27,270 | Compra |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,645 | −0,22% | −0,060 | 27,645 | 27,645 | Compra |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,925 | −0,23% | −0,065 | 27,925 | 27,925 | Compra |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 28,035 | −0,19% | −0,055 | 28,035 | 28,035 | Compra |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,155 | −0,19% | −0,055 | 28,155 | 28,155 | Compra |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,965 | −0,18% | −0,055 | 28,965 | 28,965 | Compra |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,345 | −0,02% | −0,005 | 29,345 | 29,345 | Compra |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,480 | −0,02% | −0,005 | 29,480 | 29,480 | Compra |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 29,045 | −0,02% | −0,005 | 29,045 | 29,045 | Compra |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 27,065 | +0,37% | +0,100 | 27,065 | 27,065 | Compra adesso |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 26,060 | +0,38% | +0,100 | 26,060 | 26,060 | Compra adesso |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,630 | +0,41% | +0,105 | 25,630 | 25,630 | Compra adesso |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,490 | +0,39% | +0,100 | 25,490 | 25,490 | Compra adesso |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,800 | +0,40% | +0,105 | 25,800 | 25,800 | Compra adesso |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,835 | +0,40% | +0,105 | 25,835 | 25,835 | Compra adesso |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,955 | +0,30% | +0,075 | 25,955 | 25,955 | Compra adesso |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,675 | +0,29% | +0,080 | 26,675 | 26,675 | Compra adesso |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,175 | +0,27% | +0,075 | 27,175 | 27,175 | Compra adesso |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,380 | +0,45% | +0,125 | 27,380 | 27,380 | Compra |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,570 | +0,45% | +0,125 | 27,570 | 27,570 | Compra |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 27,145 | +0,46% | +0,125 | 27,145 | 27,145 | Compra |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,790 | +0,48% | +0,125 | 25,790 | 25,790 | Compra adesso |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,720 | +0,50% | +0,125 | 24,720 | 24,720 | Compra adesso |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,310 | +0,51% | +0,125 | 24,310 | 24,310 | Compra adesso |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,780 | +0,52% | +0,125 | 23,780 | 23,780 | Compra adesso |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,985 | +0,52% | +0,125 | 23,985 | 23,985 | Compra adesso |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,125 | +0,52% | +0,125 | 24,125 | 24,125 | Compra adesso |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,680 | +0,50% | +0,125 | 24,680 | 24,680 | Compra |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,215 | +0,49% | +0,125 | 25,215 | 25,215 | Compra adesso |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,560 | +0,49% | +0,125 | 25,560 | 25,560 | Compra adesso |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,570 | +0,18% | +0,050 | 26,570 | 26,570 | Compra |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,130 | +0,16% | +0,045 | 27,130 | 27,130 | Compra |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,945 | +0,16% | +0,045 | 26,945 | 26,945 | Compra |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,850 | +0,17% | +0,045 | 25,850 | 25,850 | Compra adesso |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24,665 | +0,18% | +0,045 | 24,665 | 24,665 | Compra adesso |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 24,260 | +0,18% | +0,045 | 24,260 | 24,260 | Compra |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 24,055 | +0,18% | +0,045 | 24,055 | 24,055 | Compra |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 24,255 | +0,18% | +0,045 | 24,255 | 24,255 | Compra |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,260 | +0,18% | +0,045 | 24,260 | 24,260 | Compra |