French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

Nessun attività
Visualizza sui grafici

Contratti French PEG Natural Gas Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
PEGN2025French PEG Natural Gas Futures (Jul 2025)
2025-06-2732,435−2,81%−0,93532,43532,435
Vendi adesso
PEGQ2025French PEG Natural Gas Futures (Aug 2025)
2025-07-3032,095−2,08%−0,68532,09532,095
Vendi adesso
PEGU2025French PEG Natural Gas Futures (Sep 2025)
2025-08-2832,485−2,45%−0,81532,48532,485
Vendi adesso
PEGV2025French PEG Natural Gas Futures (Oct 2025)
2025-09-2932,635−2,31%−0,77032,63532,635
Vendi adesso
PEGX2025French PEG Natural Gas Futures (Nov 2025)
2025-10-3033,605−2,10%−0,72033,60533,605
Vendi adesso
PEGZ2025French PEG Natural Gas Futures (Dec 2025)
2025-11-2733,925−2,13%−0,74033,92533,925
Vendi adesso
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3034,560−2,01%−0,71034,56034,560
Vendi adesso
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2934,390−2,01%−0,70534,39034,390
Vendi adesso
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2633,770−1,98%−0,68033,77033,770
Vendi adesso
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3032,520−1,71%−0,56532,52032,520
Vendi adesso
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2931,680−1,65%−0,53031,68031,680
Vendi adesso
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2831,375−1,60%−0,51031,37531,375
Vendi adesso
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2931,160−1,79%−0,56531,16031,160
Vendi adesso
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3031,170−1,50%−0,47531,17031,170
Vendi adesso
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2831,150−1,60%−0,50531,15031,150
Vendi adesso
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2931,805−1,48%−0,48031,80531,805
Vendi adesso
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2932,140−1,28%−0,42032,14032,140
Vendi adesso
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2732,330−1,22%−0,40032,33032,330
Vendi adesso
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3032,650−1,14%−0,37532,65032,650
Vendi adesso
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2832,220−1,11%−0,36532,22032,220
Vendi adesso
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2531,805−1,02%−0,33031,80531,805
Vendi adesso
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3028,790−0,85%−0,24528,79028,790
Vendi adesso
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2927,690−0,35%−0,09527,69027,690
Vendi adesso
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2827,440−0,34%−0,09527,44027,440
Vendi adesso
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2927,500−0,43%−0,12027,50027,500
Vendi adesso
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2927,320−0,43%−0,11527,32027,320
Vendi adesso
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3027,230−0,42%−0,11527,23027,230
Vendi adesso
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2927,6950,00%0,00027,69527,695
Vendi adesso
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2827,9800,00%0,00027,98027,980
Vendi adesso
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2929,040+0,02%+0,00529,04029,040
Vendi
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3029,455+0,04%+0,01029,45529,455
Vendi
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2829,745+0,04%+0,01029,74529,745
Vendi
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2829,410+0,04%+0,01029,41029,410
Vendi
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3027,755+0,01%+0,00527,75527,755
Compra
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2726,600+0,02%+0,00526,60026,600
Compra
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3026,275+0,02%+0,00526,27526,275
Compra
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2925,965+0,02%+0,00525,96525,965
Neutro
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2826,335+0,02%+0,00526,33526,335
Neutro
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3026,630+0,02%+0,00526,63026,630
Neutro
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2826,720+0,02%+0,00526,72026,720
Compra
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3026,785+0,02%+0,00526,78526,785
Vendi
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2927,440+0,02%+0,00527,44027,440
Neutro
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2827,800−0,09%−0,02527,80027,800
Neutro
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3028,050−0,07%−0,02028,05028,050
Neutro
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2727,670−0,08%−0,02027,67027,670
Neutro
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2826,165−0,09%−0,02526,16526,165
Compra
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2725,185−0,09%−0,02025,18525,185
Compra
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3024,700−0,08%−0,02024,70024,700
Compra
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2824,465−0,07%−0,02024,46524,465
Compra
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3024,745+0,05%+0,01524,74524,745
Compra
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3024,800+0,04%+0,01024,80024,800
Compra
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2725,415+0,05%+0,01525,41525,415
Neutro
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3026,120+0,05%+0,01026,12026,120
Vendi
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2926,570+0,05%+0,01526,57026,570
Neutro
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2827,055+0,10%+0,03027,05527,055
Compra
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3027,130+0,10%+0,03027,13027,130
Compra
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2726,665+0,11%+0,03026,66526,665
Compra
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2824,925+0,11%+0,03024,92524,925
Vendi
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2924,060+0,11%+0,02524,06024,060
Vendi
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3023,450−0,48%−0,11523,45023,450
Vendi adesso
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2723,220+0,37%+0,08523,22023,220
Neutro
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3023,485+0,37%+0,08523,48523,485
Vendi
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2923,625+0,37%+0,08523,62523,625
Vendi
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2724,230−0,88%−0,21524,23024,230
Vendi adesso
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3024,490−0,87%−0,21524,49024,490
Vendi adesso
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2824,845−0,83%−0,21024,84524,845
Vendi adesso
PEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3025,795+0,96%+0,24525,79525,795
Compra adesso
PEGG2031French PEG Natural Gas Futures (Feb 2031)
2031-01-3026,290+0,94%+0,24526,29026,290
Compra adesso
PEGH2031French PEG Natural Gas Futures (Mar 2031)
2031-02-2726,110+0,95%+0,24526,11026,110
Compra adesso
PEGJ2031French PEG Natural Gas Futures (Apr 2031)
2031-03-2824,965−1,94%−0,49524,96524,965
Vendi adesso
PEGK2031French PEG Natural Gas Futures (May 2031)
2031-04-2923,805−2,03%−0,49523,80523,805
Vendi adesso
PEGM2031French PEG Natural Gas Futures (Jun 2031)
2031-05-2923,400−2,07%−0,49523,40023,400
Vendi adesso