Contratti French PEG Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 30,035 | −3,96% | −1,240 | 30,035 | 30,035 | Vendi adesso |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 30,085 | −3,85% | −1,205 | 30,085 | 30,085 | Vendi adesso |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 31,125 | −3,56% | −1,150 | 31,125 | 31,125 | Vendi adesso |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 31,680 | −3,55% | −1,165 | 31,680 | 31,680 | Vendi adesso |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 32,100 | −3,53% | −1,175 | 32,100 | 32,100 | Vendi adesso |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 31,965 | −3,54% | −1,175 | 31,965 | 31,965 | Vendi adesso |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 31,390 | −3,66% | −1,190 | 31,390 | 31,390 | Vendi adesso |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 30,050 | −3,90% | −1,220 | 30,050 | 30,050 | Vendi adesso |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 29,335 | −3,99% | −1,220 | 29,335 | 29,335 | Vendi adesso |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 29,110 | −4,02% | −1,220 | 29,110 | 29,110 | Vendi adesso |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 29,435 | −3,99% | −1,220 | 29,435 | 29,435 | Vendi adesso |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 29,465 | −3,95% | −1,210 | 29,465 | 29,465 | Vendi adesso |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 29,490 | −3,97% | −1,220 | 29,490 | 29,490 | Vendi adesso |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 29,800 | −3,66% | −1,130 | 29,800 | 29,800 | Vendi adesso |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 30,075 | −3,64% | −1,135 | 30,075 | 30,075 | Vendi adesso |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 30,290 | −3,78% | −1,190 | 30,290 | 30,290 | Vendi adesso |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 30,735 | −3,52% | −1,120 | 30,735 | 30,735 | Vendi adesso |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 30,435 | −3,74% | −1,180 | 30,435 | 30,435 | Vendi adesso |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 30,345 | −3,54% | −1,115 | 30,345 | 30,345 | Vendi adesso |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 27,515 | −3,22% | −0,915 | 27,515 | 27,515 | Vendi adesso |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 26,670 | −3,02% | −0,830 | 26,670 | 26,670 | Vendi adesso |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 26,260 | −3,25% | −0,880 | 26,260 | 26,260 | Vendi adesso |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 26,275 | −3,18% | −0,865 | 26,275 | 26,275 | Vendi adesso |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 26,325 | −3,18% | −0,865 | 26,325 | 26,325 | Vendi adesso |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 26,285 | −3,21% | −0,870 | 26,285 | 26,285 | Vendi adesso |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 26,600 | −3,04% | −0,835 | 26,600 | 26,600 | Vendi adesso |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 27,165 | −3,00% | −0,840 | 27,165 | 27,165 | Vendi adesso |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,195 | −2,89% | −0,840 | 28,195 | 28,195 | Vendi adesso |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 28,710 | −2,84% | −0,840 | 28,710 | 28,710 | Vendi adesso |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 28,985 | −2,81% | −0,840 | 28,985 | 28,985 | Vendi adesso |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,585 | −2,85% | −0,840 | 28,585 | 28,585 | Vendi adesso |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,520 | −2,43% | −0,685 | 27,520 | 27,520 | Vendi |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26,365 | −2,53% | −0,685 | 26,365 | 26,365 | Vendi adesso |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,935 | −2,57% | −0,685 | 25,935 | 25,935 | Vendi adesso |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,635 | −2,60% | −0,685 | 25,635 | 25,635 | Vendi adesso |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,990 | −2,56% | −0,685 | 25,990 | 25,990 | Vendi adesso |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,275 | −2,56% | −0,690 | 26,275 | 26,275 | Vendi adesso |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,325 | −3,06% | −0,830 | 26,325 | 26,325 | Vendi adesso |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,420 | −3,07% | −0,835 | 26,420 | 26,420 | Vendi adesso |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,205 | −2,98% | −0,835 | 27,205 | 27,205 | Vendi adesso |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,855 | −2,05% | −0,585 | 27,855 | 27,855 | Vendi |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,055 | −2,04% | −0,585 | 28,055 | 28,055 | Vendi |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,615 | −2,07% | −0,585 | 27,615 | 27,615 | Vendi |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,540 | +0,45% | +0,120 | 26,540 | 26,540 | Compra adesso |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,550 | +0,46% | +0,120 | 25,550 | 25,550 | Compra adesso |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,120 | +0,47% | +0,120 | 25,120 | 25,120 | Compra adesso |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,040 | +0,46% | +0,115 | 25,040 | 25,040 | Compra |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,355 | +0,48% | +0,120 | 25,355 | 25,355 | Compra |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,405 | +0,47% | +0,120 | 25,405 | 25,405 | Compra |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,805 | +0,88% | +0,225 | 25,805 | 25,805 | Compra adesso |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,525 | +0,87% | +0,230 | 26,525 | 26,525 | Compra adesso |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,045 | +0,85% | +0,230 | 27,045 | 27,045 | Compra adesso |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,960 | 0,00% | 0,000 | 26,960 | 26,960 | Compra |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,160 | 0,00% | 0,000 | 27,160 | 27,160 | Compra |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,705 | 0,00% | 0,000 | 26,705 | 26,705 | Compra |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,190 | 0,00% | 0,000 | 25,190 | 25,190 | Compra |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,325 | 0,00% | 0,000 | 24,325 | 24,325 | Compra |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,715 | −0,00% | −0,000 | 23,715 | 23,715 | Compra |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,165 | −0,03% | −0,005 | 23,165 | 23,165 | Vendi |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,375 | −0,02% | −0,005 | 23,375 | 23,375 | Vendi adesso |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,525 | −0,02% | −0,005 | 23,525 | 23,525 | Vendi adesso |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,145 | −0,03% | −0,005 | 24,145 | 24,145 | Vendi adesso |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,415 | −0,02% | −0,005 | 24,415 | 24,415 | Vendi adesso |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,770 | −0,02% | −0,005 | 24,770 | 24,770 | Vendi adesso |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,465 | −0,02% | −0,005 | 25,465 | 25,465 | Vendi adesso |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,960 | −0,02% | −0,005 | 25,960 | 25,960 | Vendi adesso |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,785 | −0,03% | −0,005 | 25,785 | 25,785 | Vendi adesso |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,740 | −0,03% | −0,005 | 24,740 | 24,740 | Vendi adesso |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23,575 | −0,03% | −0,005 | 23,575 | 23,575 | Vendi adesso |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,165 | −0,03% | −0,005 | 23,165 | 23,165 | Vendi adesso |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,940 | −0,03% | −0,005 | 22,940 | 22,940 | Vendi adesso |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,050 | −0,03% | −0,005 | 23,050 | 23,050 | Vendi adesso |