Contratti French PEG Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 33,840 | 0,00% | 0,000 | 33,840 | 33,840 | Vendi |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 34,220 | 0,00% | 0,000 | 34,220 | 34,220 | Vendi |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 34,545 | 0,00% | 0,000 | 34,545 | 34,545 | Vendi |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 34,645 | +2,29% | +0,775 | 34,645 | 34,645 | Vendi |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,195 | +2,18% | +0,750 | 35,195 | 35,195 | Vendi |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,455 | +2,25% | +0,780 | 35,455 | 35,455 | Vendi |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,840 | +2,29% | +0,800 | 35,840 | 35,840 | Vendi |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,645 | +2,31% | +0,805 | 35,645 | 35,645 | Vendi |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,955 | +2,29% | +0,780 | 34,955 | 34,955 | Vendi |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,185 | 0,00% | 0,000 | 33,185 | 33,185 | Vendi |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 32,120 | 0,00% | 0,000 | 32,120 | 32,120 | Vendi |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,770 | 0,00% | 0,000 | 31,770 | 31,770 | Vendi |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,480 | 0,00% | 0,000 | 31,480 | 31,480 | Vendi |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,475 | 0,00% | 0,000 | 31,475 | 31,475 | Vendi |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 31,485 | 0,00% | 0,000 | 31,485 | 31,485 | Vendi |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,115 | +1,44% | +0,455 | 32,115 | 32,115 | Vendi |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,480 | +1,42% | +0,455 | 32,480 | 32,480 | Vendi |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,040 | +1,39% | +0,455 | 33,040 | 33,040 | Vendi |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,720 | +1,31% | +0,425 | 32,720 | 32,720 | Vendi |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,855 | +1,33% | +0,420 | 31,855 | 31,855 | Vendi |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,010 | +1,37% | +0,420 | 31,010 | 31,010 | Vendi |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,655 | +1,02% | +0,290 | 28,655 | 28,655 | Vendi |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27,260 | +1,07% | +0,290 | 27,260 | 27,260 | Vendi |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27,085 | +1,08% | +0,290 | 27,085 | 27,085 | Vendi |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 26,910 | +1,18% | +0,315 | 26,910 | 26,910 | Vendi |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,075 | +1,17% | +0,315 | 27,075 | 27,075 | Vendi |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27,225 | +1,17% | +0,315 | 27,225 | 27,225 | Vendi |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,605 | +0,99% | +0,270 | 27,605 | 27,605 | Vendi |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 27,615 | +0,99% | +0,270 | 27,615 | 27,615 | Vendi |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,150 | +0,99% | +0,275 | 28,150 | 28,150 | Vendi |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,205 | +1,17% | +0,335 | 29,205 | 29,205 | Vendi |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,715 | +1,13% | +0,330 | 29,715 | 29,715 | Vendi |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,615 | +1,13% | +0,330 | 29,615 | 29,615 | Neutro |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,225 | +0,97% | +0,260 | 27,225 | 27,225 | Compra |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26,335 | +0,98% | +0,255 | 26,335 | 26,335 | Compra |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,020 | +0,99% | +0,255 | 26,020 | 26,020 | Compra |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,775 | +1,00% | +0,255 | 25,775 | 25,775 | Compra |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,070 | +0,99% | +0,255 | 26,070 | 26,070 | Compra |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,520 | +0,97% | +0,255 | 26,520 | 26,520 | Compra adesso |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,550 | +0,54% | +0,145 | 26,550 | 26,550 | Compra adesso |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,715 | +0,54% | +0,145 | 26,715 | 26,715 | Compra |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,960 | +0,54% | +0,145 | 26,960 | 26,960 | Compra |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,330 | +0,57% | +0,155 | 27,330 | 27,330 | Neutro |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,795 | +0,56% | +0,155 | 27,795 | 27,795 | Compra adesso |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,570 | +0,57% | +0,155 | 27,570 | 27,570 | Compra adesso |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,030 | +0,16% | +0,040 | 26,030 | 26,030 | Neutro |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,060 | +0,16% | +0,040 | 25,060 | 25,060 | Compra |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,535 | +0,17% | +0,040 | 24,535 | 24,535 | Compra |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,395 | +0,17% | +0,040 | 24,395 | 24,395 | Neutro |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,645 | +0,19% | +0,045 | 24,645 | 24,645 | Compra |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,710 | +0,19% | +0,045 | 24,710 | 24,710 | Compra |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,245 | +0,24% | +0,060 | 25,245 | 25,245 | Neutro |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,955 | +0,24% | +0,060 | 25,955 | 25,955 | Vendi |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,400 | +0,25% | +0,065 | 26,400 | 26,400 | Neutro |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,840 | +0,04% | +0,010 | 26,840 | 26,840 | Compra |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,935 | +0,04% | +0,010 | 26,935 | 26,935 | Compra |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,495 | +0,06% | +0,015 | 26,495 | 26,495 | Compra |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,965 | −0,51% | −0,130 | 24,965 | 24,965 | Vendi adesso |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,090 | −0,53% | −0,130 | 24,090 | 24,090 | Vendi adesso |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,625 | −0,54% | −0,130 | 23,625 | 23,625 | Compra |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,220 | −0,55% | −0,130 | 23,220 | 23,220 | Compra |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,485 | −0,54% | −0,130 | 23,485 | 23,485 | Vendi |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,625 | −0,54% | −0,130 | 23,625 | 23,625 | Vendi adesso |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,985 | −0,51% | −0,130 | 24,985 | 24,985 | Compra |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,335 | −0,50% | −0,130 | 25,335 | 25,335 | Compra |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,505 | −0,50% | −0,130 | 25,505 | 25,505 | Neutro |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,805 | −0,49% | −0,130 | 25,805 | 25,805 | Compra |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,540 | −0,50% | −0,130 | 25,540 | 25,540 | Vendi |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,440 | −0,50% | −0,130 | 25,440 | 25,440 | Vendi |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,365 | −0,50% | −0,130 | 25,365 | 25,365 | Compra |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24,405 | −0,52% | −0,130 | 24,405 | 24,405 | Vendi |