Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 30,680 | +2,09% | +0,625 | 30,680 | 30,680 | Vendi |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 30,375 | −0,61% | −0,185 | 30,375 | 30,375 | Vendi |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 30,480 | −0,61% | −0,190 | 30,480 | 30,480 | Vendi |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 30,170 | −0,53% | −0,160 | 30,170 | 30,170 | Vendi |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 29,265 | −0,78% | −0,230 | 29,265 | 29,265 | Vendi |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 28,725 | −0,75% | −0,215 | 28,725 | 28,725 | Vendi |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 28,690 | −0,69% | −0,200 | 28,690 | 28,690 | Vendi |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 28,990 | −0,32% | −0,095 | 28,990 | 28,990 | Vendi |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 29,035 | −0,32% | −0,095 | 29,035 | 29,035 | Vendi |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 28,985 | −0,41% | −0,120 | 28,985 | 28,985 | Vendi |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 29,115 | −0,35% | −0,105 | 29,115 | 29,115 | Vendi |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 29,735 | −0,35% | −0,105 | 29,735 | 29,735 | Vendi |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 30,230 | −0,31% | −0,095 | 30,230 | 30,230 | Vendi |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 30,190 | −0,92% | −0,280 | 30,190 | 30,190 | Vendi |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 29,640 | −0,98% | −0,295 | 29,640 | 29,640 | Vendi |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 29,575 | −0,77% | −0,230 | 29,575 | 29,575 | Vendi |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 27,015 | −0,66% | −0,180 | 27,015 | 27,015 | Vendi |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 26,345 | −0,64% | −0,170 | 26,345 | 26,345 | Vendi |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 26,115 | −0,53% | −0,140 | 26,115 | 26,115 | Vendi |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 26,115 | −0,53% | −0,140 | 26,115 | 26,115 | Vendi |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 26,135 | −0,47% | −0,125 | 26,135 | 26,135 | Vendi |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 26,140 | −0,46% | −0,120 | 26,140 | 26,140 | Vendi |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 26,585 | −0,45% | −0,120 | 26,585 | 26,585 | Vendi |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 27,190 | −0,40% | −0,110 | 27,190 | 27,190 | Vendi |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,355 | −0,39% | −0,110 | 28,355 | 28,355 | Vendi |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,580 | −0,37% | −0,110 | 29,580 | 29,580 | Vendi |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,390 | −0,40% | −0,120 | 29,390 | 29,390 | Vendi |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,715 | −0,39% | −0,110 | 28,715 | 28,715 | Vendi |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,525 | −0,24% | −0,065 | 27,525 | 27,525 | Vendi |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26,375 | −0,25% | −0,065 | 26,375 | 26,375 | Vendi adesso |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,970 | −0,25% | −0,065 | 25,970 | 25,970 | Vendi adesso |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,895 | −0,25% | −0,065 | 25,895 | 25,895 | Vendi |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,215 | −0,25% | −0,065 | 26,215 | 26,215 | Vendi |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,555 | −0,25% | −0,065 | 26,555 | 26,555 | Vendi |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,660 | −0,07% | −0,020 | 26,660 | 26,660 | Vendi |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,955 | −0,07% | −0,020 | 26,955 | 26,955 | Vendi |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,925 | −0,07% | −0,020 | 27,925 | 27,925 | Vendi |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,210 | 0,00% | 0,000 | 28,210 | 28,210 | Vendi |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,295 | 0,00% | 0,000 | 28,295 | 28,295 | Vendi |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,850 | −0,01% | −0,005 | 27,850 | 27,850 | Vendi |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,900 | +0,10% | +0,025 | 25,900 | 25,900 | Vendi |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 24,900 | +0,13% | +0,030 | 24,900 | 24,900 | Vendi |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,610 | +0,14% | +0,035 | 24,610 | 24,610 | Vendi |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,560 | +0,18% | +0,045 | 24,560 | 24,560 | Vendi |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,865 | +0,19% | +0,045 | 24,865 | 24,865 | Vendi |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,910 | +0,22% | +0,055 | 24,910 | 24,910 | Vendi |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,110 | +0,33% | +0,080 | 25,110 | 25,110 | Vendi |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,835 | +0,32% | +0,085 | 25,835 | 25,835 | Vendi |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,310 | +0,31% | +0,080 | 26,310 | 26,310 | Vendi |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,550 | +0,30% | +0,080 | 26,550 | 26,550 | Vendi |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,745 | +0,30% | +0,080 | 26,745 | 26,745 | Vendi |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,345 | +0,30% | +0,080 | 26,345 | 26,345 | Vendi |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,960 | +0,28% | +0,070 | 24,960 | 24,960 | Vendi |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 23,890 | +0,29% | +0,070 | 23,890 | 23,890 | Vendi |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,430 | +0,30% | +0,070 | 23,430 | 23,430 | Vendi |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,315 | +0,30% | +0,070 | 23,315 | 23,315 | Vendi |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,975 | +0,31% | +0,070 | 22,975 | 22,975 | Vendi |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,155 | +0,30% | +0,070 | 23,155 | 23,155 | Vendi |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,260 | +0,30% | +0,070 | 23,260 | 23,260 | Vendi |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,885 | +0,29% | +0,070 | 23,885 | 23,885 | Vendi |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,225 | +0,29% | +0,070 | 24,225 | 24,225 | Vendi |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,385 | +0,28% | +0,070 | 25,385 | 25,385 | Vendi |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,945 | +0,27% | +0,070 | 25,945 | 25,945 | Vendi |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,760 | +0,27% | +0,070 | 25,760 | 25,760 | Vendi |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,665 | +0,28% | +0,070 | 24,665 | 24,665 | Vendi |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23,480 | +0,30% | +0,070 | 23,480 | 23,480 | Vendi |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,075 | +0,30% | +0,070 | 23,075 | 23,075 | Vendi |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,870 | +0,31% | +0,070 | 22,870 | 22,870 | Vendi |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,070 | +0,30% | +0,070 | 23,070 | 23,070 | Vendi |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,075 | +0,30% | +0,070 | 23,075 | 23,075 | Vendi |
| PEGV2031French PEG Natural Gas Futures (Oct 2031) | 2031-09-29 | 23,575 | +0,30% | +0,070 | 23,575 | 23,575 | Neutro |
| PEGX2031French PEG Natural Gas Futures (Nov 2031) | 2031-10-30 | 23,790 | — | — | 23,790 | 23,790 | Neutro |