Contratti French PEG Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 33,000 | −3,81% | −1,305 | 33,000 | 33,000 | Vendi |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 33,105 | −3,66% | −1,255 | 33,105 | 33,105 | Vendi |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,140 | −3,28% | −1,155 | 34,140 | 34,140 | Vendi |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,655 | −3,15% | −1,125 | 34,655 | 34,655 | Vendi |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,200 | −3,00% | −1,090 | 35,200 | 35,200 | Vendi |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,060 | −2,90% | −1,050 | 35,060 | 35,060 | Vendi |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,450 | −2,90% | −1,030 | 34,450 | 34,450 | Vendi |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,635 | −2,55% | −0,855 | 32,635 | 32,635 | Vendi |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 31,905 | −2,62% | −0,860 | 31,905 | 31,905 | Vendi |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,710 | −2,60% | −0,850 | 31,710 | 31,710 | Vendi |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,150 | −2,35% | −0,775 | 32,150 | 32,150 | Vendi |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,125 | −2,36% | −0,775 | 32,125 | 32,125 | Vendi |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 32,080 | −2,30% | −0,755 | 32,080 | 32,080 | Vendi |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,370 | −2,23% | −0,740 | 32,370 | 32,370 | Vendi |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,560 | −2,19% | −0,730 | 32,560 | 32,560 | Vendi |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,795 | −2,01% | −0,675 | 32,795 | 32,795 | Vendi |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,225 | −2,08% | −0,705 | 33,225 | 33,225 | Vendi |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,790 | −2,14% | −0,715 | 32,790 | 32,790 | Vendi |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,545 | −2,14% | −0,710 | 32,545 | 32,545 | Neutro |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,340 | −1,95% | −0,585 | 29,340 | 29,340 | Vendi |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 28,240 | −1,90% | −0,550 | 28,240 | 28,240 | Vendi |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27,905 | −1,89% | −0,540 | 27,905 | 27,905 | Vendi |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,890 | −1,90% | −0,540 | 27,890 | 27,890 | Vendi |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,915 | −1,64% | −0,465 | 27,915 | 27,915 | Vendi |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27,880 | −1,64% | −0,465 | 27,880 | 27,880 | Vendi |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,170 | −1,52% | −0,435 | 28,170 | 28,170 | Neutro |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,690 | −1,49% | −0,435 | 28,690 | 28,690 | Compra |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,805 | −1,46% | −0,440 | 29,805 | 29,805 | Compra |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,225 | −1,63% | −0,500 | 30,225 | 30,225 | Neutro |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,515 | −1,62% | −0,500 | 30,515 | 30,515 | Compra |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,125 | −1,64% | −0,500 | 30,125 | 30,125 | Compra |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,325 | −1,07% | −0,305 | 28,325 | 28,325 | Compra |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27,180 | −1,11% | −0,305 | 27,180 | 27,180 | Compra |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,745 | −1,11% | −0,300 | 26,745 | 26,745 | Compra |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,465 | −0,95% | −0,255 | 26,465 | 26,465 | Compra |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,825 | −0,94% | −0,255 | 26,825 | 26,825 | Compra |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,115 | −0,93% | −0,255 | 27,115 | 27,115 | Compra |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,210 | −0,57% | −0,155 | 27,210 | 27,210 | Compra |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,260 | −0,55% | −0,150 | 27,260 | 27,260 | Compra |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,100 | −0,54% | −0,150 | 28,100 | 28,100 | Compra |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,470 | −0,54% | −0,155 | 28,470 | 28,470 | Compra |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,670 | −0,54% | −0,155 | 28,670 | 28,670 | Compra |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,230 | −0,55% | −0,155 | 28,230 | 28,230 | Compra |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,580 | +0,15% | +0,040 | 26,580 | 26,580 | Compra |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,585 | +0,16% | +0,040 | 25,585 | 25,585 | Compra adesso |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,135 | +0,16% | +0,040 | 25,135 | 25,135 | Compra adesso |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,080 | +0,13% | +0,030 | 25,080 | 25,080 | Compra |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,380 | +0,13% | +0,030 | 25,380 | 25,380 | Compra adesso |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,430 | +0,14% | +0,035 | 25,430 | 25,430 | Compra adesso |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,815 | +0,12% | +0,030 | 25,815 | 25,815 | Compra |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,520 | +0,12% | +0,030 | 26,520 | 26,520 | Compra |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,050 | +0,11% | +0,030 | 27,050 | 27,050 | Compra |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,145 | +0,39% | +0,105 | 27,145 | 27,145 | Compra adesso |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,340 | +0,39% | +0,105 | 27,340 | 27,340 | Compra adesso |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,880 | +0,40% | +0,105 | 26,880 | 26,880 | Compra adesso |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,285 | +0,44% | +0,110 | 25,285 | 25,285 | Compra |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,415 | +0,44% | +0,105 | 24,415 | 24,415 | Compra |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,805 | +0,45% | +0,105 | 23,805 | 23,805 | Compra adesso |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,530 | +0,46% | +0,105 | 23,530 | 23,530 | Compra adesso |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,800 | +0,45% | +0,105 | 23,800 | 23,800 | Compra adesso |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,950 | +0,45% | +0,110 | 23,950 | 23,950 | Compra adesso |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,580 | +0,43% | +0,105 | 24,580 | 24,580 | Compra |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,835 | +0,43% | +0,105 | 24,835 | 24,835 | Compra |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,190 | +0,42% | +0,105 | 25,190 | 25,190 | Compra |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,910 | +0,41% | +0,105 | 25,910 | 25,910 | Compra adesso |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,405 | +0,40% | +0,105 | 26,405 | 26,405 | Compra adesso |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,230 | +0,41% | +0,105 | 26,230 | 26,230 | Compra adesso |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,135 | +0,43% | +0,110 | 25,135 | 25,135 | Compra |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23,975 | +0,45% | +0,110 | 23,975 | 23,975 | Compra |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,565 | +0,46% | +0,110 | 23,565 | 23,565 | Compra adesso |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,290 | +0,47% | +0,110 | 23,290 | 23,290 | Compra |