Contratti French PEG Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 33,335 | +1,01% | +0,330 | 33,335 | 33,335 | Vendi |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 33,450 | +1,05% | +0,350 | 33,450 | 33,450 | Vendi |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,405 | +0,79% | +0,270 | 34,405 | 34,405 | Vendi |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,915 | +0,74% | +0,255 | 34,915 | 34,915 | Vendi |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,460 | +0,73% | +0,255 | 35,460 | 35,460 | Vendi |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,320 | +0,73% | +0,255 | 35,320 | 35,320 | Vendi |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,715 | +0,77% | +0,265 | 34,715 | 34,715 | Neutro |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,820 | +0,57% | +0,185 | 32,820 | 32,820 | Vendi |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 31,995 | +0,29% | +0,090 | 31,995 | 31,995 | Vendi |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,805 | +0,31% | +0,100 | 31,805 | 31,805 | Vendi |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,235 | +0,27% | +0,085 | 32,235 | 32,235 | Compra |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,210 | +0,27% | +0,085 | 32,210 | 32,210 | Compra |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 32,180 | +0,31% | +0,100 | 32,180 | 32,180 | Compra |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,485 | +0,35% | +0,115 | 32,485 | 32,485 | Compra |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,670 | +0,35% | +0,115 | 32,670 | 32,670 | Vendi |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,870 | +0,24% | +0,080 | 32,870 | 32,870 | Vendi |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,340 | +0,34% | +0,115 | 33,340 | 33,340 | Compra |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,910 | +0,38% | +0,125 | 32,910 | 32,910 | Neutro |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,670 | +0,39% | +0,130 | 32,670 | 32,670 | Compra |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,495 | +0,54% | +0,155 | 29,495 | 29,495 | Compra |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 28,400 | +0,56% | +0,155 | 28,400 | 28,400 | Compra |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 28,075 | +0,61% | +0,170 | 28,075 | 28,075 | Compra |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,020 | +0,47% | +0,130 | 28,020 | 28,020 | Compra |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,075 | +0,58% | +0,160 | 28,075 | 28,075 | Compra |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 28,050 | +0,61% | +0,170 | 28,050 | 28,050 | Compra |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,280 | +0,38% | +0,105 | 28,280 | 28,280 | Compra |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,785 | +0,33% | +0,095 | 28,785 | 28,785 | Compra |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,900 | +0,32% | +0,095 | 29,900 | 29,900 | Compra |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,400 | +0,58% | +0,175 | 30,400 | 30,400 | Compra |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,690 | +0,57% | +0,175 | 30,690 | 30,690 | Compra |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,300 | +0,58% | +0,175 | 30,300 | 30,300 | Compra |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,525 | +0,70% | +0,200 | 28,525 | 28,525 | Compra |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27,375 | +0,73% | +0,200 | 27,375 | 27,375 | Compra |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,945 | +0,74% | +0,200 | 26,945 | 26,945 | Compra |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,665 | +0,75% | +0,200 | 26,665 | 26,665 | Compra |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,025 | +0,74% | +0,200 | 27,025 | 27,025 | Compra |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,315 | +0,73% | +0,200 | 27,315 | 27,315 | Compra |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,425 | +0,79% | +0,215 | 27,425 | 27,425 | Compra |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,480 | +0,80% | +0,220 | 27,480 | 27,480 | Compra |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,320 | +0,78% | +0,220 | 28,320 | 28,320 | Compra adesso |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,555 | +0,31% | +0,085 | 28,555 | 28,555 | Compra |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,755 | +0,30% | +0,085 | 28,755 | 28,755 | Compra |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,315 | +0,31% | +0,085 | 28,315 | 28,315 | Compra |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,435 | −0,55% | −0,145 | 26,435 | 26,435 | Compra |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,440 | −0,57% | −0,145 | 25,440 | 25,440 | Compra |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,990 | −0,58% | −0,145 | 24,990 | 24,990 | Compra |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,935 | −0,59% | −0,145 | 24,935 | 24,935 | Compra |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,240 | −0,56% | −0,140 | 25,240 | 25,240 | Compra |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,290 | −0,56% | −0,140 | 25,290 | 25,290 | Compra |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,670 | −0,55% | −0,140 | 25,670 | 25,670 | Compra |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,380 | −0,54% | −0,140 | 26,380 | 26,380 | Compra |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,905 | −0,52% | −0,140 | 26,905 | 26,905 | Compra |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,955 | −0,69% | −0,185 | 26,955 | 26,955 | Neutro |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,150 | −0,68% | −0,185 | 27,150 | 27,150 | Compra |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,690 | −0,70% | −0,185 | 26,690 | 26,690 | Compra |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,100 | −0,74% | −0,185 | 25,100 | 25,100 | Neutro |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,225 | −0,77% | −0,185 | 24,225 | 24,225 | Neutro |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,615 | −0,79% | −0,185 | 23,615 | 23,615 | Compra |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,340 | −0,79% | −0,185 | 23,340 | 23,340 | Compra |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,615 | −0,76% | −0,180 | 23,615 | 23,615 | Compra |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,765 | −0,76% | −0,180 | 23,765 | 23,765 | Neutro |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,400 | −0,72% | −0,180 | 24,400 | 24,400 | Vendi |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,670 | −0,66% | −0,165 | 24,670 | 24,670 | Neutro |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,030 | −0,63% | −0,160 | 25,030 | 25,030 | Neutro |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,825 | −0,32% | −0,085 | 25,825 | 25,825 | Compra |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,320 | −0,32% | −0,085 | 26,320 | 26,320 | Compra |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,145 | −0,32% | −0,085 | 26,145 | 26,145 | Compra |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,050 | −0,33% | −0,085 | 25,050 | 25,050 | Compra |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23,890 | −0,35% | −0,085 | 23,890 | 23,890 | Compra |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,480 | −0,36% | −0,085 | 23,480 | 23,480 | Compra |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,205 | −0,36% | −0,085 | 23,205 | 23,205 | Neutro |