Contratti French PEG Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 31,700 | −1,57% | −0,505 | 31,700 | 31,700 | Vendi adesso |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 31,760 | −1,70% | −0,550 | 31,760 | 31,760 | Vendi adesso |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 32,600 | −1,61% | −0,535 | 32,600 | 32,600 | Vendi adesso |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,165 | −1,55% | −0,520 | 33,165 | 33,165 | Vendi adesso |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,675 | −1,66% | −0,570 | 33,675 | 33,675 | Vendi adesso |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,520 | −1,64% | −0,560 | 33,520 | 33,520 | Vendi adesso |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,950 | −1,64% | −0,550 | 32,950 | 32,950 | Vendi adesso |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,350 | −1,74% | −0,555 | 31,350 | 31,350 | Vendi adesso |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 30,685 | −1,74% | −0,545 | 30,685 | 30,685 | Vendi adesso |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,485 | −1,76% | −0,545 | 30,485 | 30,485 | Vendi adesso |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,855 | −1,64% | −0,515 | 30,855 | 30,855 | Vendi adesso |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 30,865 | −1,64% | −0,515 | 30,865 | 30,865 | Vendi adesso |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 30,830 | −1,64% | −0,515 | 30,830 | 30,830 | Vendi adesso |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,035 | −1,49% | −0,470 | 31,035 | 31,035 | Vendi adesso |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,295 | −1,32% | −0,415 | 31,295 | 31,295 | Vendi adesso |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 31,540 | −1,35% | −0,435 | 31,540 | 31,540 | Vendi adesso |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 31,995 | −1,31% | −0,425 | 31,995 | 31,995 | Vendi adesso |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,595 | −1,32% | −0,425 | 31,595 | 31,595 | Vendi adesso |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,335 | −1,35% | −0,430 | 31,335 | 31,335 | Vendi adesso |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,490 | −0,96% | −0,275 | 28,490 | 28,490 | Vendi adesso |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27,520 | −1,01% | −0,280 | 27,520 | 27,520 | Vendi adesso |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27,180 | −1,02% | −0,280 | 27,180 | 27,180 | Vendi adesso |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,165 | −0,93% | −0,255 | 27,165 | 27,165 | Vendi adesso |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,215 | −0,92% | −0,255 | 27,215 | 27,215 | Vendi adesso |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27,180 | −0,94% | −0,255 | 27,180 | 27,180 | Vendi adesso |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,485 | −0,92% | −0,255 | 27,485 | 27,485 | Vendi adesso |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 27,985 | −0,92% | −0,260 | 27,985 | 27,985 | Vendi adesso |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,100 | −0,88% | −0,260 | 29,100 | 29,100 | Vendi adesso |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,575 | −0,86% | −0,255 | 29,575 | 29,575 | Vendi adesso |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,855 | −0,86% | −0,260 | 29,855 | 29,855 | Vendi adesso |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,455 | −0,85% | −0,255 | 29,455 | 29,455 | Vendi adesso |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,105 | −0,44% | −0,125 | 28,105 | 28,105 | Neutro |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26,955 | −0,46% | −0,125 | 26,955 | 26,955 | Neutro |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,525 | −0,47% | −0,125 | 26,525 | 26,525 | Vendi |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,235 | −0,47% | −0,125 | 26,235 | 26,235 | Neutro |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,590 | −0,46% | −0,125 | 26,590 | 26,590 | Vendi |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,880 | −0,46% | −0,125 | 26,880 | 26,880 | Vendi |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,975 | −0,43% | −0,115 | 26,975 | 26,975 | Vendi |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,080 | −0,43% | −0,115 | 27,080 | 27,080 | Neutro |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,870 | −0,41% | −0,115 | 27,870 | 27,870 | Neutro |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,250 | −0,40% | −0,115 | 28,250 | 28,250 | Neutro |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,450 | −0,40% | −0,115 | 28,450 | 28,450 | Neutro |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,015 | −0,40% | −0,115 | 28,015 | 28,015 | Neutro |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,470 | +0,01% | +0,000 | 26,470 | 26,470 | Compra |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,480 | +0,01% | +0,000 | 25,480 | 25,480 | Compra |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,045 | +0,01% | +0,000 | 25,045 | 25,045 | Compra |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,975 | +0,01% | +0,000 | 24,975 | 24,975 | Compra |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,280 | +0,01% | +0,000 | 25,280 | 25,280 | Compra |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,330 | +0,01% | +0,000 | 25,330 | 25,330 | Compra |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,625 | −0,01% | −0,005 | 25,625 | 25,625 | Compra |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,340 | −0,01% | −0,005 | 26,340 | 26,340 | Compra |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,865 | −0,01% | −0,005 | 26,865 | 26,865 | Compra |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,910 | +0,08% | +0,020 | 26,910 | 26,910 | Vendi |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,105 | +0,08% | +0,020 | 27,105 | 27,105 | Neutro |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,650 | +0,08% | +0,020 | 26,650 | 26,650 | Neutro |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,115 | +0,09% | +0,020 | 25,115 | 25,115 | Neutro |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,250 | +0,09% | +0,020 | 24,250 | 24,250 | Compra |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,640 | +0,09% | +0,020 | 23,640 | 23,640 | Compra |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,245 | +0,09% | +0,020 | 23,245 | 23,245 | Vendi |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,520 | +0,09% | +0,020 | 23,520 | 23,520 | Vendi |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,670 | +0,09% | +0,020 | 23,670 | 23,670 | Vendi |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,305 | +0,09% | +0,020 | 24,305 | 24,305 | Vendi adesso |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,570 | +0,09% | +0,020 | 24,570 | 24,570 | Vendi adesso |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,930 | +0,09% | +0,020 | 24,930 | 24,930 | Vendi adesso |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,725 | +0,09% | +0,020 | 25,725 | 25,725 | Neutro |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,220 | +0,08% | +0,020 | 26,220 | 26,220 | Neutro |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,045 | +0,08% | +0,020 | 26,045 | 26,045 | Neutro |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,950 | +0,09% | +0,020 | 24,950 | 24,950 | Vendi |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23,790 | +0,09% | +0,020 | 23,790 | 23,790 | Vendi |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,380 | +0,09% | +0,020 | 23,380 | 23,380 | Vendi |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,105 | +0,10% | +0,020 | 23,105 | 23,105 | Neutro |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,375 | +0,09% | +0,020 | 23,375 | 23,375 | Neutro |