Contratti French PEG Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 31,110 | −0,61% | −0,190 | 31,110 | 31,110 | Vendi |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 31,350 | −0,88% | −0,275 | 31,350 | 31,350 | Vendi |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 31,735 | −0,84% | −0,270 | 31,735 | 31,735 | Vendi |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 31,620 | −0,74% | −0,235 | 31,620 | 31,620 | Vendi |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 31,030 | −0,86% | −0,270 | 31,030 | 31,030 | Vendi |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 29,980 | −0,77% | −0,235 | 29,980 | 29,980 | Vendi |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 29,360 | −0,77% | −0,230 | 29,360 | 29,360 | Vendi |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 29,245 | −0,82% | −0,240 | 29,245 | 29,245 | Vendi adesso |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 29,595 | −0,88% | −0,265 | 29,595 | 29,595 | Vendi adesso |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 29,635 | −0,87% | −0,260 | 29,635 | 29,635 | Vendi adesso |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 29,575 | −0,89% | −0,265 | 29,575 | 29,575 | Vendi adesso |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 29,945 | −0,55% | −0,165 | 29,945 | 29,945 | Vendi |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 30,550 | −0,49% | −0,150 | 30,550 | 30,550 | Vendi |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 30,995 | −0,58% | −0,180 | 30,995 | 30,995 | Vendi |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 30,930 | −0,90% | −0,280 | 30,930 | 30,930 | Vendi adesso |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 30,395 | −0,78% | −0,240 | 30,395 | 30,395 | Vendi adesso |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 30,295 | −0,89% | −0,275 | 30,295 | 30,295 | Vendi adesso |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,090 | −0,87% | −0,245 | 28,090 | 28,090 | Vendi adesso |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27,425 | −0,82% | −0,225 | 27,425 | 27,425 | Vendi adesso |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27,170 | −0,71% | −0,195 | 27,170 | 27,170 | Vendi adesso |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,120 | −0,75% | −0,205 | 27,120 | 27,120 | Vendi adesso |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,150 | −0,75% | −0,205 | 27,150 | 27,150 | Vendi adesso |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27,125 | −0,76% | −0,210 | 27,125 | 27,125 | Vendi adesso |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,535 | −0,80% | −0,220 | 27,535 | 27,535 | Vendi adesso |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,140 | −0,87% | −0,245 | 28,140 | 28,140 | Vendi adesso |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,340 | −0,71% | −0,210 | 29,340 | 29,340 | Vendi adesso |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,370 | −0,57% | −0,175 | 30,370 | 30,370 | Vendi |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,335 | −0,82% | −0,250 | 30,335 | 30,335 | Vendi |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,620 | −0,85% | −0,255 | 29,620 | 29,620 | Vendi adesso |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,490 | −0,67% | −0,195 | 28,490 | 28,490 | Vendi |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27,270 | −0,63% | −0,175 | 27,270 | 27,270 | Vendi |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,860 | −0,79% | −0,215 | 26,860 | 26,860 | Vendi |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,835 | −0,57% | −0,155 | 26,835 | 26,835 | Vendi |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,205 | −0,56% | −0,155 | 27,205 | 27,205 | Vendi |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,485 | −0,56% | −0,155 | 27,485 | 27,485 | Vendi |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,650 | −0,54% | −0,150 | 27,650 | 27,650 | Neutro |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,805 | −0,53% | −0,150 | 27,805 | 27,805 | Vendi |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,645 | −0,51% | −0,145 | 28,645 | 28,645 | Vendi |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,055 | −0,51% | −0,150 | 29,055 | 29,055 | Neutro |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,185 | −0,52% | −0,150 | 29,185 | 29,185 | Vendi |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,735 | −0,51% | −0,145 | 28,735 | 28,735 | Vendi |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,325 | −0,54% | −0,145 | 26,325 | 26,325 | Vendi adesso |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,325 | −0,57% | −0,145 | 25,325 | 25,325 | Vendi adesso |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,895 | −0,58% | −0,145 | 24,895 | 24,895 | Vendi adesso |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,000 | −0,57% | −0,145 | 25,000 | 25,000 | Vendi |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,300 | −0,57% | −0,145 | 25,300 | 25,300 | Vendi |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,330 | −0,57% | −0,145 | 25,330 | 25,330 | Vendi |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,495 | −0,56% | −0,145 | 25,495 | 25,495 | Vendi adesso |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,215 | −0,55% | −0,145 | 26,215 | 26,215 | Vendi adesso |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,710 | −0,52% | −0,140 | 26,710 | 26,710 | Vendi adesso |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,875 | −0,85% | −0,230 | 26,875 | 26,875 | Vendi adesso |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,075 | −0,83% | −0,225 | 27,075 | 27,075 | Vendi adesso |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,660 | −0,80% | −0,215 | 26,660 | 26,660 | Vendi adesso |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,560 | −0,35% | −0,090 | 25,560 | 25,560 | Vendi |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,490 | −0,36% | −0,090 | 24,490 | 24,490 | Vendi |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,035 | −0,37% | −0,090 | 24,035 | 24,035 | Vendi |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,825 | −0,37% | −0,090 | 23,825 | 23,825 | Compra |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,525 | −0,40% | −0,095 | 23,525 | 23,525 | Vendi adesso |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,660 | −0,40% | −0,095 | 23,660 | 23,660 | Vendi adesso |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,225 | −0,39% | −0,095 | 24,225 | 24,225 | Vendi adesso |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,770 | −0,38% | −0,095 | 24,770 | 24,770 | Vendi |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,115 | −0,37% | −0,095 | 25,115 | 25,115 | Vendi adesso |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,060 | +0,00% | +0,000 | 26,060 | 26,060 | Neutro |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,615 | +0,00% | +0,000 | 26,615 | 26,615 | Neutro |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,435 | +0,00% | +0,000 | 26,435 | 26,435 | Neutro |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,335 | +0,00% | +0,000 | 25,335 | 25,335 | Neutro |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24,150 | +0,00% | +0,000 | 24,150 | 24,150 | Neutro |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,750 | +0,00% | +0,000 | 23,750 | 23,750 | Vendi |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,540 | +0,00% | +0,000 | 23,540 | 23,540 | Neutro |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,740 | +0,00% | +0,000 | 23,740 | 23,740 | Neutro |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,745 | +0,00% | +0,000 | 23,745 | 23,745 | Vendi |
| PEGV2031French PEG Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,245 | +0,00% | +0,000 | 24,245 | 24,245 | Neutro |