Contratti French PEG Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PEGK2025French PEG Natural Gas Futures (May 2025) | 2025-04-29 | 34,615 | +1,02% | 0,350 | 34,615 | 34,615 | Vendi |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 34,910 | +1,04% | 0,360 | 34,910 | 34,910 | Vendi |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 35,025 | +1,04% | 0,360 | 35,025 | 35,025 | Vendi |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 35,320 | +1,04% | 0,365 | 35,320 | 35,320 | Vendi |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 35,500 | +1,08% | 0,380 | 35,500 | 35,500 | Vendi |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 35,365 | +1,13% | 0,395 | 35,365 | 35,365 | Vendi |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,745 | +1,12% | 0,395 | 35,745 | 35,745 | Vendi |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,855 | +1,10% | 0,390 | 35,855 | 35,855 | Vendi |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,070 | +1,18% | 0,420 | 36,070 | 36,070 | Vendi |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,905 | +1,20% | 0,425 | 35,905 | 35,905 | Vendi |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,270 | +1,21% | 0,420 | 35,270 | 35,270 | Vendi |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,295 | +1,20% | 0,395 | 33,295 | 33,295 | Vendi |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 32,255 | +1,24% | 0,395 | 32,255 | 32,255 | Vendi |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,790 | +1,13% | 0,355 | 31,790 | 31,790 | Vendi |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,420 | +1,16% | 0,360 | 31,420 | 31,420 | Vendi |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,385 | +1,14% | 0,355 | 31,385 | 31,385 | Vendi |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 31,390 | +1,14% | 0,355 | 31,390 | 31,390 | Vendi |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,820 | +0,90% | 0,285 | 31,820 | 31,820 | Vendi |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,355 | +0,89% | 0,285 | 32,355 | 32,355 | Vendi |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,765 | +0,88% | 0,285 | 32,765 | 32,765 | Vendi |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,310 | +0,80% | 0,255 | 32,310 | 32,310 | Vendi |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,825 | +0,81% | 0,255 | 31,825 | 31,825 | Vendi |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 30,685 | +0,84% | 0,255 | 30,685 | 30,685 | Vendi |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,515 | −1,13% | −0,325 | 28,515 | 28,515 | Vendi |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27,315 | +0,70% | 0,190 | 27,315 | 27,315 | Vendi |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27,140 | +2,20% | 0,585 | 27,140 | 27,140 | Vendi |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,175 | +0,61% | 0,165 | 27,175 | 27,175 | Vendi |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,080 | +0,41% | 0,110 | 27,080 | 27,080 | Vendi |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27,095 | +0,41% | 0,110 | 27,095 | 27,095 | Vendi |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,125 | +0,59% | 0,160 | 27,125 | 27,125 | Vendi |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 27,445 | +0,59% | 0,160 | 27,445 | 27,445 | Vendi |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,195 | +0,57% | 0,160 | 28,195 | 28,195 | Vendi |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,495 | −2,85% | −0,865 | 29,495 | 29,495 | Vendi adesso |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,310 | −2,87% | −0,865 | 29,310 | 29,310 | Vendi adesso |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,620 | −2,93% | −0,865 | 28,620 | 28,620 | Vendi adesso |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,735 | +0,45% | 0,120 | 26,735 | 26,735 | Vendi |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 25,775 | +0,41% | 0,105 | 25,775 | 25,775 | Vendi |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,445 | +0,43% | 0,110 | 25,445 | 25,445 | Vendi |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,200 | +0,44% | 0,110 | 25,200 | 25,200 | Vendi |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,470 | +0,43% | 0,110 | 25,470 | 25,470 | Vendi |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,675 | +0,43% | 0,110 | 25,675 | 25,675 | Vendi |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,850 | +0,37% | 0,095 | 25,850 | 25,850 | Vendi |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,200 | +0,36% | 0,095 | 26,200 | 26,200 | Vendi |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,610 | +0,36% | 0,095 | 26,610 | 26,610 | Vendi |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,135 | +0,35% | 0,095 | 27,135 | 27,135 | Vendi |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,700 | +0,36% | 0,095 | 26,700 | 26,700 | Vendi |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,385 | +0,29% | 0,075 | 26,385 | 26,385 | Vendi |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,755 | +0,92% | 0,235 | 25,755 | 25,755 | Vendi |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 24,740 | +0,96% | 0,235 | 24,740 | 24,740 | Vendi |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,100 | +0,98% | 0,235 | 24,100 | 24,100 | Vendi |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,140 | +0,98% | 0,235 | 24,140 | 24,140 | Vendi |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,225 | +0,98% | 0,235 | 24,225 | 24,225 | Vendi |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,330 | +0,98% | 0,235 | 24,330 | 24,330 | Vendi |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,245 | +0,94% | 0,235 | 25,245 | 25,245 | Vendi |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,335 | +0,90% | 0,235 | 26,335 | 26,335 | Vendi |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,510 | +0,89% | 0,235 | 26,510 | 26,510 | Vendi |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,705 | +1,40% | 0,370 | 26,705 | 26,705 | Vendi |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,800 | +1,42% | 0,375 | 26,800 | 26,800 | Vendi |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,365 | +1,48% | 0,385 | 26,365 | 26,365 | Vendi |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,875 | +1,97% | 0,500 | 25,875 | 25,875 | Compra |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,800 | +2,06% | 0,500 | 24,800 | 24,800 | Compra |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,530 | +2,17% | 0,500 | 23,530 | 23,530 | Compra |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,285 | +2,19% | 0,500 | 23,285 | 23,285 | Compra |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,740 | +2,15% | 0,500 | 23,740 | 23,740 | Compra |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,280 | +2,10% | 0,500 | 24,280 | 24,280 | Compra |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,660 | +2,07% | 0,500 | 24,660 | 24,660 | Vendi |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,000 | +2,04% | 0,500 | 25,000 | 25,000 | Vendi |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,180 | +2,03% | 0,500 | 25,180 | 25,180 | Vendi |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,605 | +2,81% | 0,700 | 25,605 | 25,605 | Vendi |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,260 | +3,92% | 0,990 | 26,260 | 26,260 | Vendi |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,285 | +5,16% | 1,290 | 26,285 | 26,285 | Neutro |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,405 | +5,35% | 1,290 | 25,405 | 25,405 | Compra adesso |