Contratti French PEG Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PEGK2025French PEG Natural Gas Futures (May 2025) | 2025-04-29 | 33,180 | 0,00% | 0,000 | 33,180 | 33,180 | Vendi adesso |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 33,425 | −4,25% | −1,485 | 33,425 | 33,425 | Vendi |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 33,530 | −4,27% | −1,495 | 33,530 | 33,530 | Vendi adesso |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 33,830 | −4,22% | −1,490 | 33,830 | 33,830 | Vendi adesso |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 34,005 | −4,21% | −1,495 | 34,005 | 34,005 | Vendi adesso |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 33,890 | −4,17% | −1,475 | 33,890 | 33,890 | Vendi adesso |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,280 | −4,10% | −1,465 | 34,280 | 34,280 | Vendi adesso |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,365 | −4,16% | −1,490 | 34,365 | 34,365 | Vendi adesso |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,540 | −4,24% | −1,530 | 34,540 | 34,540 | Vendi adesso |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,360 | −4,30% | −1,545 | 34,360 | 34,360 | Vendi adesso |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,780 | −4,22% | −1,490 | 33,780 | 33,780 | Vendi |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,065 | −3,69% | −1,230 | 32,065 | 32,065 | Vendi |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 31,070 | −3,67% | −1,185 | 31,070 | 31,070 | Vendi |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,605 | −3,73% | −1,185 | 30,605 | 30,605 | Vendi |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,185 | −3,93% | −1,235 | 30,185 | 30,185 | Vendi |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 30,220 | −3,71% | −1,165 | 30,220 | 30,220 | Vendi adesso |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 30,225 | −3,71% | −1,165 | 30,225 | 30,225 | Vendi adesso |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 30,635 | −3,72% | −1,185 | 30,635 | 30,635 | Vendi adesso |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,185 | −3,62% | −1,170 | 31,185 | 31,185 | Vendi adesso |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 31,605 | −3,54% | −1,160 | 31,605 | 31,605 | Vendi adesso |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 31,240 | −3,31% | −1,070 | 31,240 | 31,240 | Vendi |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 30,790 | −3,25% | −1,035 | 30,790 | 30,790 | Vendi adesso |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 29,610 | −3,50% | −1,075 | 29,610 | 29,610 | Vendi adesso |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 27,955 | −1,96% | −0,560 | 27,955 | 27,955 | Vendi adesso |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 26,705 | −2,23% | −0,610 | 26,705 | 26,705 | Vendi adesso |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 26,580 | −2,06% | −0,560 | 26,580 | 26,580 | Vendi |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 26,455 | −2,65% | −0,720 | 26,455 | 26,455 | Vendi adesso |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 26,530 | −2,03% | −0,550 | 26,530 | 26,530 | Vendi adesso |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 26,550 | −2,01% | −0,545 | 26,550 | 26,550 | Vendi adesso |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 26,610 | −1,90% | −0,515 | 26,610 | 26,610 | Vendi adesso |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 26,930 | −1,88% | −0,515 | 26,930 | 26,930 | Vendi adesso |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 27,680 | −1,83% | −0,515 | 27,680 | 27,680 | Vendi adesso |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,020 | −1,61% | −0,475 | 29,020 | 29,020 | Vendi adesso |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 28,835 | −1,62% | −0,475 | 28,835 | 28,835 | Vendi adesso |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,145 | −1,66% | −0,475 | 28,145 | 28,145 | Vendi adesso |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,595 | −0,52% | −0,140 | 26,595 | 26,595 | Vendi adesso |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 25,635 | −0,54% | −0,140 | 25,635 | 25,635 | Vendi adesso |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,305 | −0,55% | −0,140 | 25,305 | 25,305 | Vendi adesso |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,975 | −0,89% | −0,225 | 24,975 | 24,975 | Vendi |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,245 | −0,88% | −0,225 | 25,245 | 25,245 | Vendi |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,450 | −0,88% | −0,225 | 25,450 | 25,450 | Vendi adesso |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,685 | −0,64% | −0,165 | 25,685 | 25,685 | Vendi |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,035 | −0,63% | −0,165 | 26,035 | 26,035 | Vendi |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,440 | −0,64% | −0,170 | 26,440 | 26,440 | Vendi adesso |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,060 | −0,28% | −0,075 | 27,060 | 27,060 | Vendi adesso |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,625 | −0,28% | −0,075 | 26,625 | 26,625 | Vendi adesso |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,310 | −0,28% | −0,075 | 26,310 | 26,310 | Vendi adesso |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,770 | +0,06% | 0,015 | 25,770 | 25,770 | Vendi |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 24,755 | +0,06% | 0,015 | 24,755 | 24,755 | Vendi |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,115 | +0,06% | 0,015 | 24,115 | 24,115 | Vendi |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,175 | +0,14% | 0,035 | 24,175 | 24,175 | Vendi |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,260 | +0,14% | 0,035 | 24,260 | 24,260 | Vendi |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,365 | +0,14% | 0,035 | 24,365 | 24,365 | Vendi |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,215 | −0,12% | −0,030 | 25,215 | 25,215 | Vendi |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,305 | −0,11% | −0,030 | 26,305 | 26,305 | Vendi |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,475 | −0,13% | −0,035 | 26,475 | 26,475 | Vendi |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,675 | −0,11% | −0,030 | 26,675 | 26,675 | Vendi |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,770 | −0,11% | −0,030 | 26,770 | 26,770 | Vendi |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,335 | −0,11% | −0,030 | 26,335 | 26,335 | Vendi |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,840 | −0,14% | −0,035 | 25,840 | 25,840 | Neutro |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,765 | −0,14% | −0,035 | 24,765 | 24,765 | Neutro |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,495 | −0,15% | −0,035 | 23,495 | 23,495 | Neutro |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,250 | −0,15% | −0,035 | 23,250 | 23,250 | Compra |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,705 | −0,15% | −0,035 | 23,705 | 23,705 | Compra |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,245 | −0,14% | −0,035 | 24,245 | 24,245 | Compra |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,625 | −0,14% | −0,035 | 24,625 | 24,625 | Vendi |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,965 | −0,14% | −0,035 | 24,965 | 24,965 | Vendi |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,145 | −0,14% | −0,035 | 25,145 | 25,145 | Vendi |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,560 | −0,18% | −0,045 | 25,560 | 25,560 | Vendi |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,215 | −0,17% | −0,045 | 26,215 | 26,215 | Vendi |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,240 | −0,17% | −0,045 | 26,240 | 26,240 | Neutro |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,360 | −0,18% | −0,045 | 25,360 | 25,360 | Compra adesso |