Contratti French PEG Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 34,365 | +2,59% | +0,865 | 34,365 | 34,365 | Vendi |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 34,510 | +2,32% | +0,785 | 34,510 | 34,510 | Vendi |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 34,615 | +2,16% | +0,730 | 34,615 | 34,615 | Vendi |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,560 | +1,92% | +0,670 | 35,560 | 35,560 | Vendi |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,900 | +1,90% | +0,670 | 35,900 | 35,900 | Vendi |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,425 | +1,85% | +0,665 | 36,425 | 36,425 | Vendi |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,160 | +1,80% | +0,640 | 36,160 | 36,160 | Vendi |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,470 | +1,77% | +0,615 | 35,470 | 35,470 | Vendi |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,700 | +1,45% | +0,485 | 33,700 | 33,700 | Vendi |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 32,810 | +1,45% | +0,470 | 32,810 | 32,810 | Vendi |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,525 | +1,41% | +0,455 | 32,525 | 32,525 | Vendi |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,965 | +1,35% | +0,440 | 32,965 | 32,965 | Compra |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,940 | +1,24% | +0,405 | 32,940 | 32,940 | Compra |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 32,845 | +1,06% | +0,345 | 32,845 | 32,845 | Compra |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,100 | +0,96% | +0,315 | 33,100 | 33,100 | Compra |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,330 | +0,95% | +0,315 | 33,330 | 33,330 | Compra |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,535 | +0,95% | +0,315 | 33,535 | 33,535 | Neutro |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,900 | +0,88% | +0,295 | 33,900 | 33,900 | Compra |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,435 | +0,86% | +0,285 | 33,435 | 33,435 | Compra |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,050 | +0,95% | +0,310 | 33,050 | 33,050 | Compra |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,850 | +1,10% | +0,325 | 29,850 | 29,850 | Compra |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 28,660 | +0,75% | +0,210 | 28,660 | 28,660 | Compra |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 28,355 | +0,57% | +0,160 | 28,355 | 28,355 | Compra |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,405 | +0,64% | +0,180 | 28,405 | 28,405 | Compra |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,315 | +0,65% | +0,180 | 28,315 | 28,315 | Compra |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 28,225 | +0,65% | +0,180 | 28,225 | 28,225 | Compra |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,435 | +0,62% | +0,175 | 28,435 | 28,435 | Compra |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,895 | +0,61% | +0,175 | 28,895 | 28,895 | Compra |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,005 | +0,61% | +0,185 | 30,005 | 30,005 | Compra adesso |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,245 | +0,64% | +0,190 | 30,245 | 30,245 | Compra |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,530 | +0,63% | +0,190 | 30,530 | 30,530 | Compra |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,180 | +0,64% | +0,190 | 30,180 | 30,180 | Compra |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,165 | +0,49% | +0,140 | 28,165 | 28,165 | Compra |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27,010 | +0,51% | +0,140 | 27,010 | 27,010 | Compra |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,690 | +0,52% | +0,140 | 26,690 | 26,690 | Compra |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,375 | +0,53% | +0,140 | 26,375 | 26,375 | Compra adesso |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,745 | +0,51% | +0,135 | 26,745 | 26,745 | Compra |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,045 | +0,51% | +0,135 | 27,045 | 27,045 | Compra |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,065 | +0,52% | +0,140 | 27,065 | 27,065 | Compra |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,115 | +0,50% | +0,135 | 27,115 | 27,115 | Compra |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,920 | +0,49% | +0,135 | 27,920 | 27,920 | Compra |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,315 | +0,53% | +0,150 | 28,315 | 28,315 | Compra adesso |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,565 | +0,52% | +0,150 | 28,565 | 28,565 | Compra adesso |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,115 | +0,54% | +0,150 | 28,115 | 28,115 | Compra adesso |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,350 | −0,16% | −0,040 | 26,350 | 26,350 | Compra |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,365 | −0,16% | −0,040 | 25,365 | 25,365 | Compra |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,885 | −0,14% | −0,035 | 24,885 | 24,885 | Compra |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,700 | −0,15% | −0,035 | 24,700 | 24,700 | Compra |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,985 | −0,14% | −0,035 | 24,985 | 24,985 | Compra |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,035 | −0,14% | −0,035 | 25,035 | 25,035 | Compra |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,530 | −0,14% | −0,035 | 25,530 | 25,530 | Vendi |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,235 | −0,14% | −0,035 | 26,235 | 26,235 | Neutro |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,740 | −0,13% | −0,035 | 26,740 | 26,740 | Compra |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,105 | −0,43% | −0,115 | 27,105 | 27,105 | Compra |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,290 | −0,43% | −0,115 | 27,290 | 27,290 | Compra |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,820 | −0,43% | −0,115 | 26,820 | 26,820 | Compra |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,365 | +1,19% | +0,300 | 25,365 | 25,365 | Compra |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,500 | +1,23% | +0,300 | 24,500 | 24,500 | Compra adesso |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,890 | +1,26% | +0,300 | 23,890 | 23,890 | Compra adesso |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,660 | +1,28% | +0,300 | 23,660 | 23,660 | Compra adesso |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,930 | +1,26% | +0,300 | 23,930 | 23,930 | Compra adesso |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,070 | +1,25% | +0,300 | 24,070 | 24,070 | Compra adesso |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,675 | +1,22% | +0,300 | 24,675 | 24,675 | Compra adesso |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,930 | +1,19% | +0,295 | 24,930 | 24,930 | Compra |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,285 | +1,17% | +0,295 | 25,285 | 25,285 | Compra |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,270 | +0,36% | +0,095 | 26,270 | 26,270 | Compra adesso |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,765 | +0,35% | +0,095 | 26,765 | 26,765 | Compra adesso |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,585 | +0,35% | +0,095 | 26,585 | 26,585 | Compra |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,440 | +0,37% | +0,095 | 25,440 | 25,440 | Compra |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24,280 | +0,38% | +0,095 | 24,280 | 24,280 | Compra |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,875 | +0,39% | +0,095 | 23,875 | 23,875 | Compra |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,595 | +0,40% | +0,095 | 23,595 | 23,595 | — |