Contratti French PEG Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-08-28 | 31,275 | −1,57% | −0,500 | 31,275 | 31,275 | Vendi adesso | |
2025-09-29 | 31,290 | −1,42% | −0,450 | 31,290 | 31,290 | Vendi adesso | |
2025-10-30 | 32,275 | −1,22% | −0,400 | 32,275 | 32,275 | Vendi adesso | |
2025-11-27 | 32,845 | −1,09% | −0,360 | 32,845 | 32,845 | Vendi adesso | |
2025-12-30 | 33,275 | −1,12% | −0,380 | 33,275 | 33,275 | Vendi adesso | |
2026-01-29 | 33,140 | −1,12% | −0,375 | 33,140 | 33,140 | Vendi adesso | |
2026-02-26 | 32,580 | −1,14% | −0,375 | 32,580 | 32,580 | Vendi adesso | |
2026-03-30 | 31,270 | −0,84% | −0,265 | 31,270 | 31,270 | Vendi | |
2026-04-29 | 30,555 | −0,76% | −0,235 | 30,555 | 30,555 | Vendi adesso | |
2026-05-28 | 30,330 | −0,77% | −0,235 | 30,330 | 30,330 | Vendi adesso | |
2026-06-29 | 30,660 | −0,89% | −0,275 | 30,660 | 30,660 | Vendi adesso | |
2026-07-30 | 30,675 | −0,88% | −0,270 | 30,675 | 30,675 | Vendi adesso | |
2026-08-28 | 30,710 | −0,72% | −0,225 | 30,710 | 30,710 | Vendi adesso | |
2026-09-29 | 30,930 | −0,73% | −0,230 | 30,930 | 30,930 | Vendi adesso | |
2026-10-29 | 31,215 | −0,60% | −0,190 | 31,215 | 31,215 | Vendi adesso | |
2026-11-27 | 31,480 | −0,55% | −0,175 | 31,480 | 31,480 | Vendi adesso | |
2026-12-30 | 31,855 | −0,86% | −0,275 | 31,855 | 31,855 | Vendi adesso | |
2027-01-28 | 31,615 | −0,60% | −0,190 | 31,615 | 31,615 | Vendi | |
2027-02-25 | 31,460 | −0,43% | −0,135 | 31,460 | 31,460 | Vendi | |
2027-03-30 | 28,430 | −0,43% | −0,125 | 28,430 | 28,430 | Vendi adesso | |
2027-04-29 | 27,500 | −0,36% | −0,100 | 27,500 | 27,500 | Vendi | |
2027-05-28 | 27,140 | −0,42% | −0,115 | 27,140 | 27,140 | Vendi | |
2027-06-29 | 27,140 | −0,35% | −0,095 | 27,140 | 27,140 | Vendi | |
2027-07-29 | 27,190 | −0,35% | −0,095 | 27,190 | 27,190 | Vendi | |
2027-08-30 | 27,155 | −0,35% | −0,095 | 27,155 | 27,155 | Vendi | |
2027-09-29 | 27,435 | −0,40% | −0,110 | 27,435 | 27,435 | Vendi adesso | |
2027-10-28 | 28,005 | −0,39% | −0,110 | 28,005 | 28,005 | Vendi | |
2027-11-29 | 29,035 | −0,36% | −0,105 | 29,035 | 29,035 | Vendi adesso | |
2027-12-30 | 29,550 | −0,28% | −0,080 | 29,550 | 29,550 | Vendi | |
2028-01-28 | 29,825 | −0,27% | −0,080 | 29,825 | 29,825 | Vendi | |
2028-02-28 | 29,425 | −0,28% | −0,085 | 29,425 | 29,425 | Vendi | |
2028-03-30 | 28,205 | −0,38% | −0,110 | 28,205 | 28,205 | Neutro | |
2028-04-27 | 27,050 | −0,40% | −0,110 | 27,050 | 27,050 | Neutro | |
2028-05-30 | 26,620 | −0,41% | −0,110 | 26,620 | 26,620 | Neutro | |
2028-06-29 | 26,320 | −0,41% | −0,110 | 26,320 | 26,320 | Neutro | |
2028-07-28 | 26,675 | −0,41% | −0,110 | 26,675 | 26,675 | Neutro | |
2028-08-30 | 26,960 | −0,40% | −0,110 | 26,960 | 26,960 | Neutro | |
2028-09-28 | 27,155 | −0,31% | −0,085 | 27,155 | 27,155 | Compra | |
2028-10-30 | 27,260 | −0,31% | −0,085 | 27,260 | 27,260 | Compra | |
2028-11-29 | 28,040 | −0,30% | −0,085 | 28,040 | 28,040 | Compra | |
2028-12-28 | 28,440 | −0,11% | −0,030 | 28,440 | 28,440 | Compra | |
2029-01-30 | 28,640 | −0,12% | −0,035 | 28,640 | 28,640 | Compra | |
2029-02-27 | 28,200 | −0,12% | −0,035 | 28,200 | 28,200 | Compra | |
2029-03-28 | 26,420 | −0,28% | −0,075 | 26,420 | 26,420 | Neutro | |
2029-04-27 | 25,435 | −0,29% | −0,075 | 25,435 | 25,435 | Neutro | |
2029-05-30 | 25,005 | −0,30% | −0,075 | 25,005 | 25,005 | Compra | |
2029-06-28 | 24,925 | −0,31% | −0,075 | 24,925 | 24,925 | Compra | |
2029-07-30 | 25,235 | −0,30% | −0,075 | 25,235 | 25,235 | Compra | |
2029-08-30 | 25,285 | −0,30% | −0,075 | 25,285 | 25,285 | Compra | |
2029-09-27 | 25,580 | −0,30% | −0,075 | 25,580 | 25,580 | Vendi | |
2029-10-30 | 26,295 | −0,29% | −0,075 | 26,295 | 26,295 | Vendi | |
2029-11-29 | 26,815 | −0,30% | −0,080 | 26,815 | 26,815 | Neutro | |
2029-12-28 | 26,960 | −0,05% | −0,015 | 26,960 | 26,960 | Compra | |
2030-01-30 | 27,160 | −0,04% | −0,010 | 27,160 | 27,160 | Compra | |
2030-02-27 | 26,705 | −0,04% | −0,010 | 26,705 | 26,705 | Compra | |
2030-03-28 | 25,190 | +0,20% | +0,050 | 25,190 | 25,190 | Compra | |
2030-04-29 | 24,325 | +0,21% | +0,050 | 24,325 | 24,325 | Compra | |
2030-05-30 | 23,715 | +0,21% | +0,050 | 23,715 | 23,715 | Compra adesso | |
2030-06-27 | 23,170 | −0,44% | −0,100 | 23,170 | 23,170 | Vendi adesso | |
2030-07-30 | 23,380 | −0,71% | −0,170 | 23,380 | 23,380 | Vendi adesso | |
2030-08-29 | 23,525 | −0,71% | −0,170 | 23,525 | 23,525 | Vendi adesso | |
2030-09-27 | 24,155 | −0,72% | −0,175 | 24,155 | 24,155 | Vendi adesso | |
2030-10-30 | 24,420 | −0,72% | −0,175 | 24,420 | 24,420 | Vendi adesso | |
2030-11-28 | 24,775 | −0,73% | −0,180 | 24,775 | 24,775 | Vendi adesso | |
2030-12-30 | 25,470 | −0,65% | −0,165 | 25,470 | 25,470 | Vendi adesso | |
2031-01-30 | 25,970 | −0,64% | −0,165 | 25,970 | 25,970 | Vendi adesso | |
2031-02-27 | 25,790 | −0,64% | −0,165 | 25,790 | 25,790 | Vendi adesso | |
2031-03-28 | 24,750 | −0,67% | −0,165 | 24,750 | 24,750 | Vendi adesso | |
2031-04-29 | 23,585 | −0,70% | −0,165 | 23,585 | 23,585 | Vendi adesso | |
2031-05-29 | 23,175 | −0,71% | −0,165 | 23,175 | 23,175 | Vendi | |
2031-06-27 | 22,945 | −0,72% | −0,165 | 22,945 | 22,945 | Vendi adesso | |
2031-07-30 | 23,055 | −0,71% | −0,165 | 23,055 | 23,055 | Vendi adesso |