French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

Nessun attività
Visualizza sui grafici

Contratti French PEG Natural Gas Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
PEGU2025French PEG Natural Gas Futures (Sep 2025)
2025-08-2831,275−1,57%−0,50031,27531,275
Vendi adesso
PEGV2025French PEG Natural Gas Futures (Oct 2025)
2025-09-2931,290−1,42%−0,45031,29031,290
Vendi adesso
PEGX2025French PEG Natural Gas Futures (Nov 2025)
2025-10-3032,275−1,22%−0,40032,27532,275
Vendi adesso
PEGZ2025French PEG Natural Gas Futures (Dec 2025)
2025-11-2732,845−1,09%−0,36032,84532,845
Vendi adesso
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3033,275−1,12%−0,38033,27533,275
Vendi adesso
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2933,140−1,12%−0,37533,14033,140
Vendi adesso
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2632,580−1,14%−0,37532,58032,580
Vendi adesso
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3031,270−0,84%−0,26531,27031,270
Vendi
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2930,555−0,76%−0,23530,55530,555
Vendi adesso
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2830,330−0,77%−0,23530,33030,330
Vendi adesso
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2930,660−0,89%−0,27530,66030,660
Vendi adesso
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3030,675−0,88%−0,27030,67530,675
Vendi adesso
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2830,710−0,72%−0,22530,71030,710
Vendi adesso
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2930,930−0,73%−0,23030,93030,930
Vendi adesso
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2931,215−0,60%−0,19031,21531,215
Vendi adesso
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2731,480−0,55%−0,17531,48031,480
Vendi adesso
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3031,855−0,86%−0,27531,85531,855
Vendi adesso
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2831,615−0,60%−0,19031,61531,615
Vendi
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2531,460−0,43%−0,13531,46031,460
Vendi
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3028,430−0,43%−0,12528,43028,430
Vendi adesso
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2927,500−0,36%−0,10027,50027,500
Vendi
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2827,140−0,42%−0,11527,14027,140
Vendi
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2927,140−0,35%−0,09527,14027,140
Vendi
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2927,190−0,35%−0,09527,19027,190
Vendi
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3027,155−0,35%−0,09527,15527,155
Vendi
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2927,435−0,40%−0,11027,43527,435
Vendi adesso
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2828,005−0,39%−0,11028,00528,005
Vendi
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2929,035−0,36%−0,10529,03529,035
Vendi adesso
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3029,550−0,28%−0,08029,55029,550
Vendi
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2829,825−0,27%−0,08029,82529,825
Vendi
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2829,425−0,28%−0,08529,42529,425
Vendi
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3028,205−0,38%−0,11028,20528,205
Neutro
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2727,050−0,40%−0,11027,05027,050
Neutro
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3026,620−0,41%−0,11026,62026,620
Neutro
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2926,320−0,41%−0,11026,32026,320
Neutro
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2826,675−0,41%−0,11026,67526,675
Neutro
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3026,960−0,40%−0,11026,96026,960
Neutro
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2827,155−0,31%−0,08527,15527,155
Compra
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3027,260−0,31%−0,08527,26027,260
Compra
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2928,040−0,30%−0,08528,04028,040
Compra
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2828,440−0,11%−0,03028,44028,440
Compra
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3028,640−0,12%−0,03528,64028,640
Compra
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2728,200−0,12%−0,03528,20028,200
Compra
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2826,420−0,28%−0,07526,42026,420
Neutro
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2725,435−0,29%−0,07525,43525,435
Neutro
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3025,005−0,30%−0,07525,00525,005
Compra
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2824,925−0,31%−0,07524,92524,925
Compra
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3025,235−0,30%−0,07525,23525,235
Compra
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3025,285−0,30%−0,07525,28525,285
Compra
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2725,580−0,30%−0,07525,58025,580
Vendi
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3026,295−0,29%−0,07526,29526,295
Vendi
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2926,815−0,30%−0,08026,81526,815
Neutro
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2826,960−0,05%−0,01526,96026,960
Compra
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3027,160−0,04%−0,01027,16027,160
Compra
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2726,705−0,04%−0,01026,70526,705
Compra
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2825,190+0,20%+0,05025,19025,190
Compra
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2924,325+0,21%+0,05024,32524,325
Compra
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3023,715+0,21%+0,05023,71523,715
Compra adesso
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2723,170−0,44%−0,10023,17023,170
Vendi adesso
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3023,380−0,71%−0,17023,38023,380
Vendi adesso
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2923,525−0,71%−0,17023,52523,525
Vendi adesso
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2724,155−0,72%−0,17524,15524,155
Vendi adesso
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3024,420−0,72%−0,17524,42024,420
Vendi adesso
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2824,775−0,73%−0,18024,77524,775
Vendi adesso
PEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3025,470−0,65%−0,16525,47025,470
Vendi adesso
PEGG2031French PEG Natural Gas Futures (Feb 2031)
2031-01-3025,970−0,64%−0,16525,97025,970
Vendi adesso
PEGH2031French PEG Natural Gas Futures (Mar 2031)
2031-02-2725,790−0,64%−0,16525,79025,790
Vendi adesso
PEGJ2031French PEG Natural Gas Futures (Apr 2031)
2031-03-2824,750−0,67%−0,16524,75024,750
Vendi adesso
PEGK2031French PEG Natural Gas Futures (May 2031)
2031-04-2923,585−0,70%−0,16523,58523,585
Vendi adesso
PEGM2031French PEG Natural Gas Futures (Jun 2031)
2031-05-2923,175−0,71%−0,16523,17523,175
Vendi
PEGN2031French PEG Natural Gas Futures (Jul 2031)
2031-06-2722,945−0,72%−0,16522,94522,945
Vendi adesso
PEGQ2031French PEG Natural Gas Futures (Aug 2031)
2031-07-3023,055−0,71%−0,16523,05523,055
Vendi adesso