Contratti French PEG Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 31,065 | −1,57% | −0,495 | 31,065 | 31,065 | Vendi |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 31,300 | −1,67% | −0,530 | 31,300 | 31,300 | Vendi |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 31,660 | −1,75% | −0,565 | 31,660 | 31,660 | Vendi |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 32,190 | −1,66% | −0,545 | 32,190 | 32,190 | Vendi |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 32,065 | −1,67% | −0,545 | 32,065 | 32,065 | Vendi |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 31,460 | −1,63% | −0,520 | 31,460 | 31,460 | Vendi |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 30,385 | −1,61% | −0,495 | 30,385 | 30,385 | Vendi adesso |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 29,820 | −1,48% | −0,450 | 29,820 | 29,820 | Vendi adesso |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 29,770 | −1,39% | −0,420 | 29,770 | 29,770 | Vendi |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,210 | −1,31% | −0,400 | 30,210 | 30,210 | Vendi |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 30,230 | −1,18% | −0,360 | 30,230 | 30,230 | Vendi |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 30,185 | −1,20% | −0,365 | 30,185 | 30,185 | Vendi |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 30,465 | −1,03% | −0,315 | 30,465 | 30,465 | Vendi |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 30,980 | −1,02% | −0,320 | 30,980 | 30,980 | Vendi |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 31,185 | −1,04% | −0,325 | 31,185 | 31,185 | Vendi |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 31,545 | −1,11% | −0,355 | 31,545 | 31,545 | Vendi |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,220 | −1,00% | −0,315 | 31,220 | 31,220 | Vendi |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,135 | −1,08% | −0,340 | 31,135 | 31,135 | Vendi |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,585 | −0,98% | −0,280 | 28,585 | 28,585 | Vendi |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27,910 | −0,84% | −0,235 | 27,910 | 27,910 | Neutro |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27,645 | −0,73% | −0,200 | 27,645 | 27,645 | Neutro |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,610 | −0,85% | −0,235 | 27,610 | 27,610 | Neutro |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,580 | −0,67% | −0,185 | 27,580 | 27,580 | Neutro |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27,595 | −0,58% | −0,160 | 27,595 | 27,595 | Neutro |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,050 | −0,30% | −0,085 | 28,050 | 28,050 | Compra |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,575 | −0,39% | −0,110 | 28,575 | 28,575 | Compra |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,715 | −0,41% | −0,120 | 29,715 | 29,715 | Compra |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,555 | −0,46% | −0,140 | 30,555 | 30,555 | Compra |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,695 | −0,44% | −0,135 | 30,695 | 30,695 | Compra |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,985 | −0,45% | −0,135 | 29,985 | 29,985 | Compra |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,970 | −0,45% | −0,130 | 28,970 | 28,970 | Compra |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27,655 | −0,46% | −0,130 | 27,655 | 27,655 | Compra |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,185 | −0,48% | −0,130 | 27,185 | 27,185 | Compra |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,155 | −0,41% | −0,115 | 27,155 | 27,155 | Compra |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,535 | −0,39% | −0,110 | 27,535 | 27,535 | Compra |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,820 | −0,39% | −0,110 | 27,820 | 27,820 | Compra |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,925 | −0,40% | −0,110 | 27,925 | 27,925 | Compra |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,040 | −0,40% | −0,110 | 28,040 | 28,040 | Compra |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,855 | −0,39% | −0,110 | 28,855 | 28,855 | Compra |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,235 | −0,38% | −0,110 | 29,235 | 29,235 | Compra |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,370 | −0,38% | −0,110 | 29,370 | 29,370 | Compra |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,935 | −0,38% | −0,110 | 28,935 | 28,935 | Compra |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,915 | −0,54% | −0,145 | 26,915 | 26,915 | Compra |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,915 | −0,57% | −0,150 | 25,915 | 25,915 | Compra |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,480 | −0,58% | −0,150 | 25,480 | 25,480 | Compra |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,340 | −0,58% | −0,150 | 25,340 | 25,340 | Compra |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,645 | −0,60% | −0,155 | 25,645 | 25,645 | Compra |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,675 | −0,61% | −0,155 | 25,675 | 25,675 | Compra |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,755 | −0,77% | −0,200 | 25,755 | 25,755 | Compra |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,475 | −0,75% | −0,200 | 26,475 | 26,475 | Neutro |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,975 | −0,74% | −0,200 | 26,975 | 26,975 | Compra |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,250 | −0,47% | −0,130 | 27,250 | 27,250 | Neutro |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,440 | −0,47% | −0,130 | 27,440 | 27,440 | Neutro |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 27,015 | −0,48% | −0,130 | 27,015 | 27,015 | Neutro |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,575 | −0,82% | −0,210 | 25,575 | 25,575 | Compra |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,510 | −0,86% | −0,210 | 24,510 | 24,510 | Neutro |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,100 | −0,87% | −0,210 | 24,100 | 24,100 | Compra |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,560 | −0,91% | −0,215 | 23,560 | 23,560 | Compra |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,770 | −0,90% | −0,215 | 23,770 | 23,770 | Compra |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,905 | −0,90% | −0,215 | 23,905 | 23,905 | Compra |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,460 | −0,90% | −0,220 | 24,460 | 24,460 | Vendi |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,990 | −0,88% | −0,220 | 24,990 | 24,990 | Compra |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,335 | −0,87% | −0,220 | 25,335 | 25,335 | Compra |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,485 | −0,33% | −0,085 | 26,485 | 26,485 | Compra |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,040 | −0,32% | −0,085 | 27,040 | 27,040 | Compra |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,860 | −0,32% | −0,085 | 26,860 | 26,860 | Compra |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,760 | −0,34% | −0,085 | 25,760 | 25,760 | Compra |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24,575 | −0,35% | −0,085 | 24,575 | 24,575 | Compra |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 24,175 | −0,36% | −0,085 | 24,175 | 24,175 | Compra |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,965 | −0,36% | −0,085 | 23,965 | 23,965 | Compra |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 24,165 | −0,36% | −0,085 | 24,165 | 24,165 | Compra |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,170 | −0,36% | −0,085 | 24,170 | 24,170 | Vendi |