Contratti French PEG Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 34,240 | +2,31% | +0,770 | 34,240 | 34,240 | Neutro |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 34,425 | +2,12% | +0,715 | 34,425 | 34,425 | Neutro |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 34,590 | +2,16% | +0,735 | 34,590 | 34,590 | Neutro |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 34,905 | +2,06% | +0,705 | 34,905 | 34,905 | Neutro |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 35,015 | +2,14% | +0,735 | 35,015 | 35,015 | Neutro |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,825 | +2,09% | +0,735 | 35,825 | 35,825 | Neutro |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,040 | +2,12% | +0,750 | 36,040 | 36,040 | Neutro |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,220 | +2,15% | +0,760 | 36,220 | 36,220 | Neutro |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,060 | +2,22% | +0,780 | 36,060 | 36,060 | Neutro |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,400 | +2,14% | +0,740 | 35,400 | 35,400 | Neutro |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,480 | +1,93% | +0,635 | 33,480 | 33,480 | Compra |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 32,535 | +1,93% | +0,615 | 32,535 | 32,535 | Compra |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,205 | +1,93% | +0,610 | 32,205 | 32,205 | Compra |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,005 | +2,05% | +0,645 | 32,005 | 32,005 | Compra |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,870 | +1,70% | +0,535 | 31,870 | 31,870 | Compra |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 31,895 | +2,06% | +0,645 | 31,895 | 31,895 | Compra |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,320 | +1,74% | +0,550 | 32,320 | 32,320 | Compra |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,050 | +1,67% | +0,545 | 33,050 | 33,050 | Compra |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,700 | +1,76% | +0,580 | 33,700 | 33,700 | Compra |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,965 | +1,54% | +0,500 | 32,965 | 32,965 | Compra |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,530 | +1,55% | +0,495 | 32,530 | 32,530 | Compra |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,655 | +1,79% | +0,560 | 31,655 | 31,655 | Compra |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,375 | +1,79% | +0,515 | 29,375 | 29,375 | Compra |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27,985 | +1,72% | +0,470 | 27,985 | 27,985 | Compra |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27,760 | +1,75% | +0,475 | 27,760 | 27,760 | Compra |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,935 | +1,80% | +0,495 | 27,935 | 27,935 | Compra |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,970 | +1,79% | +0,495 | 27,970 | 27,970 | Compra |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27,900 | +1,80% | +0,495 | 27,900 | 27,900 | Compra |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,905 | +1,58% | +0,435 | 27,905 | 27,905 | Compra |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,310 | +1,56% | +0,435 | 28,310 | 28,310 | Compra |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,165 | +1,51% | +0,435 | 29,165 | 29,165 | Compra |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,730 | +1,39% | +0,420 | 30,730 | 30,730 | Compra |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,525 | +1,39% | +0,420 | 30,525 | 30,525 | Compra |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,830 | +1,42% | +0,420 | 29,830 | 29,830 | Compra |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,225 | +0,90% | +0,240 | 27,225 | 27,225 | Compra |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26,355 | +0,93% | +0,240 | 26,355 | 26,355 | Compra adesso |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,020 | +0,94% | +0,240 | 26,020 | 26,020 | Compra adesso |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,930 | +1,03% | +0,265 | 25,930 | 25,930 | Compra adesso |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,200 | +1,03% | +0,265 | 26,200 | 26,200 | Compra adesso |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,360 | +1,04% | +0,270 | 26,360 | 26,360 | Compra adesso |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,245 | +0,70% | +0,180 | 26,245 | 26,245 | Compra |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,520 | +0,52% | +0,135 | 26,520 | 26,520 | Compra |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,930 | +0,51% | +0,135 | 26,930 | 26,930 | Neutro |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,525 | −0,60% | −0,165 | 27,525 | 27,525 | Vendi |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,450 | +0,75% | +0,205 | 27,450 | 27,450 | Compra adesso |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,360 | +1,63% | +0,440 | 27,360 | 27,360 | Compra adesso |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,190 | +2,00% | +0,515 | 26,190 | 26,190 | Compra |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,170 | +2,08% | +0,515 | 25,170 | 25,170 | Compra |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,535 | +2,14% | +0,515 | 24,535 | 24,535 | Compra |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,665 | +1,79% | +0,435 | 24,665 | 24,665 | Compra |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,725 | +1,66% | +0,405 | 24,725 | 24,725 | Compra |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,825 | +1,65% | +0,405 | 24,825 | 24,825 | Compra |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,835 | −1,73% | −0,440 | 24,835 | 24,835 | Vendi |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,920 | −1,66% | −0,440 | 25,920 | 25,920 | Vendi |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,100 | −1,65% | −0,440 | 26,100 | 26,100 | Vendi |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,440 | −2,02% | −0,545 | 26,440 | 26,440 | Vendi adesso |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,535 | −2,01% | −0,545 | 26,535 | 26,535 | Vendi adesso |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,090 | −2,04% | −0,545 | 26,090 | 26,090 | Vendi adesso |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,315 | −1,30% | −0,335 | 25,315 | 25,315 | Vendi adesso |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,240 | −1,36% | −0,335 | 24,240 | 24,240 | Vendi adesso |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,975 | −1,43% | −0,335 | 22,975 | 22,975 | Vendi adesso |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,730 | −1,45% | −0,335 | 22,730 | 22,730 | Vendi adesso |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,190 | −1,40% | −0,330 | 23,190 | 23,190 | Vendi adesso |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,730 | −1,37% | −0,330 | 23,730 | 23,730 | Vendi adesso |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,155 | −1,34% | −0,330 | 24,155 | 24,155 | Vendi adesso |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,495 | −1,33% | −0,330 | 24,495 | 24,495 | Vendi |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,665 | −1,32% | −0,330 | 24,665 | 24,665 | Vendi |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,820 | −0,85% | −0,215 | 24,820 | 24,820 | Vendi adesso |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,170 | −2,02% | −0,520 | 25,170 | 25,170 | Vendi adesso |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,070 | −2,50% | −0,645 | 25,070 | 25,070 | Vendi adesso |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,405 | −1,72% | −0,430 | 24,405 | 24,405 | Vendi adesso |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23,445 | −1,79% | −0,430 | 23,445 | 23,445 | — |