Contratti French PEG Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 31,580 | −1,85% | −0,595 | 31,580 | 31,580 | Vendi |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 31,565 | −1,88% | −0,605 | 31,565 | 31,565 | Vendi |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 32,500 | −1,65% | −0,545 | 32,500 | 32,500 | Vendi |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,080 | −1,52% | −0,510 | 33,080 | 33,080 | Vendi |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,515 | −1,65% | −0,560 | 33,515 | 33,515 | Vendi |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,365 | −1,64% | −0,555 | 33,365 | 33,365 | Vendi |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,800 | −1,58% | −0,525 | 32,800 | 32,800 | Vendi |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,410 | −1,25% | −0,400 | 31,410 | 31,410 | Vendi |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 30,720 | −1,18% | −0,370 | 30,720 | 30,720 | Vendi |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,520 | −1,19% | −0,370 | 30,520 | 30,520 | Vendi |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,850 | −1,23% | −0,385 | 30,850 | 30,850 | Vendi |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 30,865 | −1,23% | −0,385 | 30,865 | 30,865 | Vendi |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 30,850 | −1,20% | −0,375 | 30,850 | 30,850 | Vendi |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,085 | −1,05% | −0,330 | 31,085 | 31,085 | Vendi |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,330 | −1,03% | −0,325 | 31,330 | 31,330 | Vendi |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 31,580 | −1,02% | −0,325 | 31,580 | 31,580 | Vendi |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,055 | −1,07% | −0,345 | 32,055 | 32,055 | Vendi |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,710 | −0,89% | −0,285 | 31,710 | 31,710 | Vendi |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,500 | −0,70% | −0,220 | 31,500 | 31,500 | Vendi |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,505 | −0,70% | −0,200 | 28,505 | 28,505 | Vendi |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27,535 | −0,73% | −0,200 | 27,535 | 27,535 | Vendi |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27,190 | −0,74% | −0,200 | 27,190 | 27,190 | Vendi |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,175 | −0,74% | −0,200 | 27,175 | 27,175 | Vendi |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,225 | −0,74% | −0,205 | 27,225 | 27,225 | Vendi |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27,195 | −0,74% | −0,205 | 27,195 | 27,195 | Vendi |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,485 | −0,55% | −0,155 | 27,485 | 27,485 | Vendi |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,055 | −0,30% | −0,085 | 28,055 | 28,055 | Vendi |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,080 | −0,59% | −0,175 | 29,080 | 29,080 | Vendi |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,620 | −0,67% | −0,200 | 29,620 | 29,620 | Vendi |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,895 | −0,67% | −0,200 | 29,895 | 29,895 | Vendi |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,500 | −0,68% | −0,200 | 29,500 | 29,500 | Vendi |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,315 | +0,03% | +0,010 | 28,315 | 28,315 | Compra |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27,165 | +0,03% | +0,010 | 27,165 | 27,165 | Compra |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,740 | +0,03% | +0,010 | 26,740 | 26,740 | Compra |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,440 | −0,00% | −0,000 | 26,440 | 26,440 | Compra |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,795 | −0,01% | −0,000 | 26,795 | 26,795 | Compra |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,080 | −0,01% | −0,005 | 27,080 | 27,080 | Compra |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,325 | +0,40% | +0,110 | 27,325 | 27,325 | Compra |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,430 | +0,40% | +0,110 | 27,430 | 27,430 | Compra |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,215 | +0,38% | +0,110 | 28,215 | 28,215 | Compra |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,420 | +0,38% | +0,110 | 28,420 | 28,420 | Compra |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,620 | +0,38% | +0,110 | 28,620 | 28,620 | Compra |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,180 | +0,38% | +0,110 | 28,180 | 28,180 | Compra |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,355 | −0,67% | −0,180 | 26,355 | 26,355 | Vendi |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,365 | −0,70% | −0,180 | 25,365 | 25,365 | Vendi |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,930 | −0,71% | −0,180 | 24,930 | 24,930 | Vendi |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,860 | −0,71% | −0,180 | 24,860 | 24,860 | Neutro |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,165 | −0,70% | −0,180 | 25,165 | 25,165 | Neutro |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,215 | −0,70% | −0,180 | 25,215 | 25,215 | Neutro |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,505 | −0,69% | −0,180 | 25,505 | 25,505 | Vendi |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,225 | −0,67% | −0,175 | 26,225 | 26,225 | Vendi |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,750 | −0,66% | −0,175 | 26,750 | 26,750 | Vendi |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,920 | −0,40% | −0,110 | 26,920 | 26,920 | Vendi |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,115 | −0,40% | −0,110 | 27,115 | 27,115 | Vendi |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,660 | −0,40% | −0,110 | 26,660 | 26,660 | Neutro |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,130 | −0,43% | −0,110 | 25,130 | 25,130 | Neutro |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,260 | −0,44% | −0,110 | 24,260 | 24,260 | Neutro |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,650 | −0,45% | −0,110 | 23,650 | 23,650 | Compra |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,260 | −0,46% | −0,110 | 23,260 | 23,260 | Vendi |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,535 | −0,46% | −0,110 | 23,535 | 23,535 | Vendi |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,680 | −0,45% | −0,110 | 23,680 | 23,680 | Vendi adesso |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,315 | −0,44% | −0,110 | 24,315 | 24,315 | Vendi adesso |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,580 | −0,44% | −0,110 | 24,580 | 24,580 | Vendi adesso |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,940 | −0,43% | −0,110 | 24,940 | 24,940 | Vendi adesso |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,715 | −0,50% | −0,130 | 25,715 | 25,715 | Vendi |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,210 | −0,49% | −0,130 | 26,210 | 26,210 | Neutro |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,035 | −0,50% | −0,130 | 26,035 | 26,035 | Vendi |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,990 | −1,31% | −0,330 | 24,990 | 24,990 | Vendi |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23,830 | −1,37% | −0,330 | 23,830 | 23,830 | Vendi |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,420 | −1,39% | −0,330 | 23,420 | 23,420 | Vendi |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,195 | −2,03% | −0,480 | 23,195 | 23,195 | Vendi |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,305 | −2,68% | −0,640 | 23,305 | 23,305 | Neutro |