Contratti Spanish Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 15,82 | +5,05% | +0,76 | 15,82 | 15,82 | Vendi |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 39,91 | +0,23% | +0,09 | 39,91 | 39,91 | Vendi |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 67,75 | −0,88% | −0,60 | 67,75 | 67,75 | Neutro |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 72,58 | +0,75% | +0,54 | 72,58 | 72,58 | Compra |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 78,80 | +0,08% | +0,06 | 78,80 | 78,80 | Compra |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 75,53 | −1,26% | −0,96 | 75,53 | 75,53 | Compra |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 82,79 | −0,28% | −0,23 | 82,79 | 82,79 | Compra |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 87,36 | −0,06% | −0,05 | 87,36 | 87,36 | Compra |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 79,50 | +0,13% | +0,10 | 79,50 | 79,50 | Compra |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 71,19 | +0,15% | +0,11 | 71,19 | 71,19 | Compra |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 56,00 | +0,18% | +0,10 | 56,00 | 56,00 | Compra |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40,47 | −1,80% | −0,74 | 40,47 | 40,47 | Vendi |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 34,83 | −2,14% | −0,76 | 34,83 | 34,83 | Vendi |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 33,80 | −2,20% | −0,76 | 33,80 | 33,80 | Vendi |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 63,19 | −0,77% | −0,49 | 63,19 | 63,19 | Neutro |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 68,48 | −0,67% | −0,46 | 68,48 | 68,48 | Compra |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 77,07 | −0,52% | −0,40 | 77,07 | 77,07 | Compra |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 76,14 | −0,54% | −0,41 | 76,14 | 76,14 | Neutro |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 75,83 | −0,54% | −0,41 | 75,83 | 75,83 | Compra |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 74,81 | −0,55% | −0,41 | 74,81 | 74,81 | Compra |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 70,59 | −0,52% | −0,37 | 70,59 | 70,59 | Neutro |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 67,95 | −0,60% | −0,41 | 67,95 | 67,95 | Neutro |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 58,50 | −0,73% | −0,43 | 58,50 | 58,50 | Neutro |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 52,89 | +0,65% | +0,34 | 52,89 | 52,89 | Compra |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 43,48 | +0,86% | +0,37 | 43,48 | 43,48 | Compra |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 44,20 | +0,89% | +0,39 | 44,20 | 44,20 | Compra |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 48,92 | +0,80% | +0,39 | 48,92 | 48,92 | Compra |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 53,75 | +0,75% | +0,40 | 53,75 | 53,75 | Compra |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 61,45 | +0,66% | +0,40 | 61,45 | 61,45 | Compra |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 62,87 | +0,62% | +0,39 | 62,87 | 62,87 | Compra |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 68,40 | +0,54% | +0,37 | 68,40 | 68,40 | Compra |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 69,80 | +0,49% | +0,34 | 69,80 | 69,80 | Compra |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 75,30 | +0,25% | +0,19 | 75,30 | 75,30 | Compra |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 70,16 | +0,11% | +0,08 | 70,16 | 70,16 | Compra |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 64,14 | 0,00% | 0,00 | 64,14 | 64,14 | Compra |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 44,15 | −0,16% | −0,07 | 44,15 | 44,15 | Neutro |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 38,16 | −0,34% | −0,13 | 38,16 | 38,16 | Neutro |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 37,16 | −0,48% | −0,18 | 37,16 | 37,16 | Vendi |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 39,73 | −0,55% | −0,22 | 39,73 | 39,73 | Vendi |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 47,14 | −0,55% | −0,26 | 47,14 | 47,14 | Vendi |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 59,02 | −0,51% | −0,30 | 59,02 | 59,02 | Vendi |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 67,00 | −0,49% | −0,33 | 67,00 | 67,00 | Vendi adesso |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 71,34 | −0,52% | −0,37 | 71,34 | 71,34 | Vendi adesso |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 70,30 | −0,57% | −0,40 | 70,30 | 70,30 | Vendi adesso |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 71,85 | −0,59% | −0,43 | 71,85 | 71,85 | Neutro |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 64,59 | −0,69% | −0,45 | 64,59 | 64,59 | Vendi |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 57,23 | −0,81% | −0,47 | 57,23 | 57,23 | Vendi |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 47,53 | −1,02% | −0,49 | 47,53 | 47,53 | Vendi |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 39,33 | −1,26% | −0,50 | 39,33 | 39,33 | Vendi |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 37,45 | −1,34% | −0,51 | 37,45 | 37,45 | Vendi |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 38,25 | −1,32% | −0,51 | 38,25 | 38,25 | Vendi adesso |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 46,97 | −1,09% | −0,52 | 46,97 | 46,97 | Vendi adesso |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 57,73 | −0,89% | −0,52 | 57,73 | 57,73 | Vendi adesso |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 64,98 | −0,78% | −0,51 | 64,98 | 64,98 | Vendi adesso |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 73,82 | −0,69% | −0,51 | 73,82 | 73,82 | Vendi adesso |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 71,88 | −0,69% | −0,50 | 71,88 | 71,88 | Vendi adesso |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 69,26 | −0,69% | −0,48 | 69,26 | 69,26 | Vendi adesso |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 64,90 | −0,72% | −0,47 | 64,90 | 64,90 | Vendi adesso |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 59,41 | −0,78% | −0,47 | 59,41 | 59,41 | Vendi adesso |