Contratti Spanish Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 25,96 | −2,19% | −0,58 | 25,96 | 25,96 | Vendi adesso |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 40,26 | −1,80% | −0,74 | 40,26 | 40,26 | Vendi adesso |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 62,52 | −3,17% | −2,05 | 62,52 | 62,52 | Vendi |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 65,01 | +1,45% | +0,93 | 65,01 | 65,01 | Vendi |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 73,44 | +2,67% | +1,91 | 73,44 | 73,44 | Neutro |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 72,18 | +0,31% | +0,22 | 72,18 | 72,18 | Vendi |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 79,50 | +2,01% | +1,57 | 79,50 | 79,50 | Vendi |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 82,45 | +0,23% | +0,19 | 82,45 | 82,45 | Compra |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 78,42 | +0,10% | +0,08 | 78,42 | 78,42 | Compra |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 70,17 | +0,13% | +0,09 | 70,17 | 70,17 | Compra |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 55,11 | +0,15% | +0,08 | 55,11 | 55,11 | Compra |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 42,11 | +2,01% | +0,83 | 42,11 | 42,11 | Compra |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 37,08 | +2,29% | +0,83 | 37,08 | 37,08 | Compra |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 36,13 | +2,38% | +0,84 | 36,13 | 36,13 | Compra |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 63,28 | −0,89% | −0,57 | 63,28 | 63,28 | Compra |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 68,35 | −0,80% | −0,55 | 68,35 | 68,35 | Compra |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 76,79 | −0,71% | −0,55 | 76,79 | 76,79 | Compra |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 76,67 | +0,29% | +0,22 | 76,67 | 76,67 | Compra |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 75,99 | +0,29% | +0,22 | 75,99 | 75,99 | Compra |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 74,89 | +0,32% | +0,24 | 74,89 | 74,89 | Compra adesso |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 65,72 | −1,41% | −0,94 | 65,72 | 65,72 | Vendi |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 63,59 | −1,46% | −0,94 | 63,59 | 63,59 | Vendi |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 54,67 | −1,71% | −0,95 | 54,67 | 54,67 | Vendi |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 48,50 | −2,75% | −1,37 | 48,50 | 48,50 | Compra |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 39,41 | −3,78% | −1,55 | 39,41 | 39,41 | Vendi |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 40,39 | −3,99% | −1,68 | 40,39 | 40,39 | Neutro |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 45,33 | −3,76% | −1,77 | 45,33 | 45,33 | Neutro |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 50,31 | −3,55% | −1,85 | 50,31 | 50,31 | Vendi |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 58,15 | −3,18% | −1,91 | 58,15 | 58,15 | Vendi |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 59,71 | −3,18% | −1,96 | 59,71 | 59,71 | Vendi |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 65,34 | −2,98% | −2,01 | 65,34 | 65,34 | Vendi |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 66,83 | −2,98% | −2,05 | 66,83 | 66,83 | Vendi |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 72,38 | −2,79% | −2,08 | 72,38 | 72,38 | Vendi |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 67,40 | −3,04% | −2,11 | 67,40 | 67,40 | Vendi |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 61,54 | −3,35% | −2,13 | 61,54 | 61,54 | Vendi |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 41,70 | −4,92% | −2,16 | 41,70 | 41,70 | Vendi |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 35,83 | −5,74% | −2,18 | 35,83 | 35,83 | Vendi |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 34,97 | −5,92% | −2,20 | 34,97 | 34,97 | Vendi adesso |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 37,67 | −5,57% | −2,22 | 37,67 | 37,67 | Vendi adesso |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 45,22 | −4,70% | −2,23 | 45,22 | 45,22 | Vendi adesso |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 57,27 | −3,78% | −2,25 | 57,27 | 57,27 | Vendi adesso |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 65,43 | −3,34% | −2,26 | 65,43 | 65,43 | Vendi adesso |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 70,00 | −3,14% | −2,27 | 70,00 | 70,00 | Vendi adesso |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 69,23 | −3,19% | −2,28 | 69,23 | 69,23 | Vendi adesso |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 68,32 | −3,23% | −2,28 | 68,32 | 68,32 | Vendi |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 62,69 | −3,52% | −2,29 | 62,69 | 62,69 | Vendi adesso |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 55,42 | −3,98% | −2,30 | 55,42 | 55,42 | Vendi adesso |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 45,79 | −4,80% | −2,31 | 45,79 | 45,79 | Vendi adesso |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 37,64 | −5,83% | −2,33 | 37,64 | 37,64 | Vendi adesso |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 35,79 | −6,14% | −2,34 | 35,79 | 35,79 | Vendi adesso |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 36,63 | −6,05% | −2,36 | 36,63 | 36,63 | Vendi adesso |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 45,36 | −4,99% | −2,38 | 45,36 | 45,36 | Vendi adesso |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 56,12 | −4,10% | −2,40 | 56,12 | 56,12 | Vendi adesso |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 63,35 | −3,69% | −2,43 | 63,35 | 63,35 | Vendi adesso |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 72,13 | −3,29% | −2,45 | 72,13 | 72,13 | Vendi adesso |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 70,05 | −3,43% | −2,49 | 70,05 | 70,05 | Vendi |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 67,71 | −3,59% | −2,52 | 67,71 | 67,71 | Vendi adesso |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 68,18 | −3,61% | −2,55 | 68,18 | 68,18 | Vendi adesso |