Contratti Spanish Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SPBG2025Spanish Power Financial Base Futures (Feb 2025) | 2025-02-27 | 102,17 | +0,52% | 0,53 | 102,17 | 102,17 | Compra |
| SPBH2025Spanish Power Financial Base Futures (Mar 2025) | 2025-03-28 | 55,22 | +4,21% | 2,23 | 55,22 | 55,22 | Vendi |
| SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 38,92 | −6,10% | −2,53 | 38,92 | 38,92 | Vendi adesso |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 42,43 | −0,14% | −0,06 | 42,43 | 42,43 | Vendi |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 59,26 | −2,79% | −1,70 | 59,26 | 59,26 | Vendi |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 81,31 | −0,33% | −0,27 | 81,31 | 81,31 | Vendi |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 83,30 | +1,04% | 0,86 | 83,30 | 83,30 | Neutro |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 88,26 | +0,78% | 0,68 | 88,26 | 88,26 | Neutro |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 79,01 | −1,13% | −0,90 | 79,01 | 79,01 | Vendi |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 88,08 | −1,01% | −0,90 | 88,08 | 88,08 | Vendi |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 89,43 | −0,99% | −0,89 | 89,43 | 89,43 | Vendi |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 78,13 | −1,08% | −0,85 | 78,13 | 78,13 | Vendi adesso |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 69,22 | −1,09% | −0,76 | 69,22 | 69,22 | Vendi adesso |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 53,57 | −1,13% | −0,61 | 53,57 | 53,57 | Vendi adesso |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40,73 | −0,63% | −0,26 | 40,73 | 40,73 | Vendi adesso |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 35,59 | −0,73% | −0,26 | 35,59 | 35,59 | Vendi |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34,49 | −0,75% | −0,26 | 34,49 | 34,49 | Vendi |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 64,58 | −0,69% | −0,45 | 64,58 | 64,58 | Neutro |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 69,49 | −0,83% | −0,58 | 69,49 | 69,49 | Neutro |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 77,89 | −0,85% | −0,67 | 77,89 | 77,89 | Neutro |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 68,33 | −1,09% | −0,75 | 68,33 | 68,33 | Vendi |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 68,65 | −1,08% | −0,75 | 68,65 | 68,65 | Vendi adesso |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 68,16 | −1,09% | −0,75 | 68,16 | 68,16 | Vendi adesso |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 78,79 | +0,01% | 0,01 | 78,79 | 78,79 | Vendi |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 75,88 | +0,03% | 0,02 | 75,88 | 75,88 | Vendi |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 66,34 | +0,06% | 0,04 | 66,34 | 66,34 | Vendi |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 47,52 | +0,13% | 0,06 | 47,52 | 47,52 | Vendi |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 38,67 | +0,21% | 0,08 | 38,67 | 38,67 | Vendi |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 39,94 | +0,28% | 0,11 | 39,94 | 39,94 | Neutro |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 45,09 | +0,31% | 0,14 | 45,09 | 45,09 | Compra |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 50,33 | +0,34% | 0,17 | 50,33 | 50,33 | Neutro |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 58,52 | +0,36% | 0,21 | 58,52 | 58,52 | Vendi |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 60,38 | +0,43% | 0,26 | 60,38 | 60,38 | Vendi |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 65,46 | +0,49% | 0,32 | 65,46 | 65,46 | Vendi |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 67,16 | +0,64% | 0,43 | 67,16 | 67,16 | Compra |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 72,75 | +0,99% | 0,71 | 72,75 | 72,75 | Compra |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 68,22 | +1,10% | 0,74 | 68,22 | 68,22 | Compra |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 62,59 | +1,21% | 0,75 | 62,59 | 62,59 | Compra |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 42,91 | +1,80% | 0,76 | 42,91 | 42,91 | Vendi adesso |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 37,09 | +2,12% | 0,77 | 37,09 | 37,09 | Vendi |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 36,26 | +2,17% | 0,77 | 36,26 | 36,26 | Vendi |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 39,00 | +2,01% | 0,77 | 39,00 | 39,00 | Vendi |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 46,58 | +1,68% | 0,77 | 46,58 | 46,58 | Vendi |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 58,66 | +1,31% | 0,76 | 58,66 | 58,66 | Vendi |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 66,78 | +1,14% | 0,75 | 66,78 | 66,78 | Vendi |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 71,34 | +1,05% | 0,74 | 71,34 | 71,34 | Vendi |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 70,52 | +1,02% | 0,71 | 70,52 | 70,52 | Vendi |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 73,30 | +0,88% | 0,64 | 73,30 | 73,30 | Compra |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 67,42 | +0,88% | 0,59 | 67,42 | 67,42 | Compra |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 59,96 | +0,91% | 0,54 | 59,96 | 59,96 | Compra |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 50,22 | +1,03% | 0,51 | 50,22 | 50,22 | Compra |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 42,00 | +1,16% | 0,48 | 42,00 | 42,00 | Compra |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 40,01 | +1,14% | 0,45 | 40,01 | 40,01 | Compra |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 40,80 | +1,04% | 0,42 | 40,80 | 40,80 | Compra |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 49,45 | +0,82% | 0,40 | 49,45 | 49,45 | Compra |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 60,13 | +0,64% | 0,38 | 60,13 | 60,13 | Compra |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 67,36 | +0,55% | 0,37 | 67,36 | 67,36 | Compra |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 76,17 | +0,46% | 0,35 | 76,17 | 76,17 | Compra |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 74,16 | +0,46% | 0,34 | 74,16 | 74,16 | Neutro |