Contratti Spanish Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 62,91 | +0,62% | +0,39 | 62,91 | 62,91 | Vendi |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 73,21 | +1,57% | +1,13 | 73,21 | 73,21 | Compra |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 75,36 | +1,36% | +1,01 | 75,36 | 75,36 | Compra |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 75,87 | +0,56% | +0,42 | 75,87 | 75,87 | Vendi |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 76,26 | +0,20% | +0,15 | 76,26 | 76,26 | Vendi |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 72,09 | −1,41% | −1,03 | 72,09 | 72,09 | Compra |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 50,04 | +2,42% | +1,18 | 50,04 | 50,04 | Vendi |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 41,45 | −0,36% | −0,15 | 41,45 | 41,45 | Vendi |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 38,23 | −0,39% | −0,15 | 38,23 | 38,23 | Vendi |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 38,25 | −0,39% | −0,15 | 38,25 | 38,25 | Vendi |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 59,35 | −1,97% | −1,19 | 59,35 | 59,35 | Vendi adesso |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 64,95 | −1,77% | −1,17 | 64,95 | 64,95 | Vendi |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 74,66 | −1,49% | −1,13 | 74,66 | 74,66 | Vendi |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73,54 | −0,82% | −0,61 | 73,54 | 73,54 | Compra |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 73,28 | −0,83% | −0,61 | 73,28 | 73,28 | Compra |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 71,89 | −0,84% | −0,61 | 71,89 | 71,89 | Compra |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 71,62 | −0,67% | −0,48 | 71,62 | 71,62 | Vendi |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 69,11 | −0,73% | −0,51 | 69,11 | 69,11 | Neutro |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 59,68 | −0,88% | −0,53 | 59,68 | 59,68 | Neutro |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 43,44 | −1,25% | −0,55 | 43,44 | 43,44 | Vendi adesso |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 34,89 | −1,52% | −0,54 | 34,89 | 34,89 | Vendi adesso |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 36,35 | −1,46% | −0,54 | 36,35 | 36,35 | Vendi adesso |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 52,15 | −1,01% | −0,53 | 52,15 | 52,15 | Vendi |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 56,80 | −0,89% | −0,51 | 56,80 | 56,80 | Vendi |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 64,72 | −0,75% | −0,49 | 64,72 | 64,72 | Vendi |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 66,98 | −0,70% | −0,47 | 66,98 | 66,98 | Vendi |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 73,23 | −0,58% | −0,43 | 73,23 | 73,23 | Vendi |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 76,18 | −0,48% | −0,37 | 76,18 | 76,18 | Vendi |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 80,00 | −0,14% | −0,11 | 80,00 | 80,00 | Compra adesso |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75,66 | −0,12% | −0,09 | 75,66 | 75,66 | Compra |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69,80 | −0,11% | −0,08 | 69,80 | 69,80 | Compra |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47,65 | −0,15% | −0,07 | 47,65 | 47,65 | Compra |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 41,13 | −0,17% | −0,07 | 41,13 | 41,13 | Compra adesso |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 40,18 | −0,17% | −0,07 | 40,18 | 40,18 | Compra adesso |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 42,80 | −0,16% | −0,07 | 42,80 | 42,80 | Compra adesso |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 50,36 | −0,14% | −0,07 | 50,36 | 50,36 | Compra |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 62,56 | −0,11% | −0,07 | 62,56 | 62,56 | Compra |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 62,94 | −0,11% | −0,07 | 62,94 | 62,94 | Vendi |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 67,44 | −0,12% | −0,08 | 67,44 | 67,44 | Vendi |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 66,02 | −0,15% | −0,10 | 66,02 | 66,02 | Vendi |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 76,38 | −0,35% | −0,27 | 76,38 | 76,38 | Compra |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 69,15 | −0,55% | −0,38 | 69,15 | 69,15 | Compra |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 61,37 | −0,76% | −0,47 | 61,37 | 61,37 | Compra |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 51,36 | −1,04% | −0,54 | 51,36 | 51,36 | Compra |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 42,90 | −1,38% | −0,60 | 42,90 | 42,90 | Neutro |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 40,83 | −1,59% | −0,66 | 40,83 | 40,83 | Neutro |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 41,35 | −1,69% | −0,71 | 41,35 | 41,35 | Neutro |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 49,79 | −1,52% | −0,77 | 49,79 | 49,79 | Vendi |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 60,25 | −1,33% | −0,81 | 60,25 | 60,25 | Vendi |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 67,23 | −1,26% | −0,86 | 67,23 | 67,23 | Vendi |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75,85 | −1,19% | −0,91 | 75,85 | 75,85 | Vendi |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 73,55 | −1,29% | −0,96 | 73,55 | 73,55 | Vendi |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 76,38 | +0,05% | +0,04 | 76,38 | 76,38 | Compra |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 72,91 | +0,03% | +0,02 | 72,91 | 72,91 | Compra |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 64,97 | +0,02% | +0,01 | 64,97 | 64,97 | Compra |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 54,85 | +0,02% | +0,01 | 54,85 | 54,85 | Compra |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 46,49 | 0,00% | 0,00 | 46,49 | 46,49 | Compra |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 44,50 | 0,00% | 0,00 | 44,50 | 44,50 | Compra |
| SPBN2030Spanish Power Financial Base Futures (Jul 2030) | 2030-07-30 | 44,17 | 0,00% | 0,00 | 44,17 | 44,17 | Compra |