Contratti Spanish Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 81,84 | +0,73% | +0,59 | 81,84 | 81,84 | Compra |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 74,02 | −0,36% | −0,27 | 74,02 | 74,02 | Vendi |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 76,16 | −0,69% | −0,53 | 76,16 | 76,16 | Vendi adesso |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 74,97 | −0,01% | −0,01 | 74,97 | 74,97 | Vendi |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 80,45 | +1,32% | +1,05 | 80,45 | 80,45 | Vendi |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 86,34 | −0,44% | −0,38 | 86,34 | 86,34 | Compra |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 84,40 | +2,02% | +1,67 | 84,40 | 84,40 | Compra adesso |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 77,26 | −2,09% | −1,65 | 77,26 | 77,26 | Compra |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 60,25 | −2,46% | −1,52 | 60,25 | 60,25 | Compra |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 47,36 | +0,34% | +0,16 | 47,36 | 47,36 | Compra |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 41,44 | +0,95% | +0,39 | 41,44 | 41,44 | Compra |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 40,21 | +1,54% | +0,61 | 40,21 | 40,21 | Compra adesso |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 63,58 | +3,96% | +2,42 | 63,58 | 63,58 | Compra |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 68,66 | +3,64% | +2,41 | 68,66 | 68,66 | Compra adesso |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 77,15 | +3,24% | +2,42 | 77,15 | 77,15 | Compra adesso |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 68,94 | −3,13% | −2,23 | 68,94 | 68,94 | Vendi adesso |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 69,23 | −3,00% | −2,14 | 69,23 | 69,23 | Vendi adesso |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 68,32 | −2,95% | −2,08 | 68,32 | 68,32 | Vendi adesso |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 69,79 | −2,27% | −1,62 | 69,79 | 69,79 | Vendi |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 66,57 | −2,29% | −1,56 | 66,57 | 66,57 | Vendi |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 56,20 | −2,67% | −1,54 | 56,20 | 56,20 | Vendi |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 45,18 | −3,25% | −1,52 | 45,18 | 45,18 | Vendi |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 36,05 | −4,02% | −1,51 | 36,05 | 36,05 | Vendi |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 36,98 | −3,95% | −1,52 | 36,98 | 36,98 | Vendi |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 55,67 | −2,79% | −1,60 | 55,67 | 55,67 | Vendi |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 60,63 | −2,62% | −1,63 | 60,63 | 60,63 | Vendi |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 68,77 | −2,32% | −1,63 | 68,77 | 68,77 | Vendi |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 70,76 | −2,22% | −1,61 | 70,76 | 70,76 | Vendi |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 77,05 | −1,98% | −1,56 | 77,05 | 77,05 | Neutro |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 80,10 | −1,84% | −1,50 | 80,10 | 80,10 | Neutro |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 81,12 | −1,02% | −0,84 | 81,12 | 81,12 | Compra |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 76,09 | −1,12% | −0,86 | 76,09 | 76,09 | Compra |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 70,18 | −1,21% | −0,86 | 70,18 | 70,18 | Compra |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47,90 | −1,76% | −0,86 | 47,90 | 47,90 | Compra |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 41,85 | −2,01% | −0,86 | 41,85 | 41,85 | Compra |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 40,82 | −2,04% | −0,85 | 40,82 | 40,82 | Compra |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 43,31 | −1,92% | −0,85 | 43,31 | 43,31 | Compra |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 50,59 | −1,63% | −0,84 | 50,59 | 50,59 | Compra |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 62,27 | −1,30% | −0,82 | 62,27 | 62,27 | Compra |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 66,34 | −1,19% | −0,80 | 66,34 | 66,34 | Compra |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 70,54 | −1,07% | −0,76 | 70,54 | 70,54 | Neutro |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 69,42 | −1,00% | −0,70 | 69,42 | 69,42 | Compra |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 76,59 | −0,17% | −0,13 | 76,59 | 76,59 | Compra |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 70,02 | −0,21% | −0,15 | 70,02 | 70,02 | Compra |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 62,58 | −0,24% | −0,15 | 62,58 | 62,58 | Compra |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 52,77 | −0,30% | −0,16 | 52,77 | 52,77 | Compra |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 44,43 | −0,38% | −0,17 | 44,43 | 44,43 | Compra |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 42,48 | −0,40% | −0,17 | 42,48 | 42,48 | Compra |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 43,20 | −0,39% | −0,17 | 43,20 | 43,20 | Compra |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 51,82 | −0,33% | −0,17 | 51,82 | 51,82 | Compra |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 62,52 | −0,27% | −0,17 | 62,52 | 62,52 | Compra |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 69,68 | −0,23% | −0,16 | 69,68 | 69,68 | Compra |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 78,48 | −0,19% | −0,15 | 78,48 | 78,48 | Compra |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 76,40 | −0,18% | −0,14 | 76,40 | 76,40 | Compra |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 72,77 | −0,18% | −0,13 | 72,77 | 72,77 | Compra |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 69,39 | −0,17% | −0,12 | 69,39 | 69,39 | Compra |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 61,65 | −0,18% | −0,11 | 61,65 | 61,65 | Compra |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 51,62 | −0,19% | −0,10 | 51,62 | 51,62 | Compra |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 43,41 | −0,21% | −0,09 | 43,41 | 43,41 | — |