Contratti Spanish Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 14,77 | −1,07% | −0,16 | 14,77 | 14,77 | Vendi |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 39,74 | −6,76% | −2,88 | 39,74 | 39,74 | Vendi |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 68,03 | −1,56% | −1,08 | 68,03 | 68,03 | Neutro |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 70,35 | −1,61% | −1,15 | 70,35 | 70,35 | Neutro |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 76,45 | −1,24% | −0,96 | 76,45 | 76,45 | Neutro |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 75,58 | −0,72% | −0,55 | 75,58 | 75,58 | Compra |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 82,51 | +0,41% | +0,34 | 82,51 | 82,51 | Compra |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 85,16 | +0,63% | +0,53 | 85,16 | 85,16 | Compra |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 80,62 | +1,74% | +1,38 | 80,62 | 80,62 | Compra adesso |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 72,36 | +1,84% | +1,31 | 72,36 | 72,36 | Compra adesso |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 57,22 | +2,14% | +1,20 | 57,22 | 57,22 | Compra adesso |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 36,78 | −6,65% | −2,62 | 36,78 | 36,78 | Vendi adesso |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 31,17 | −7,81% | −2,64 | 31,17 | 31,17 | Vendi adesso |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 30,14 | −8,03% | −2,63 | 30,14 | 30,14 | Vendi adesso |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 65,16 | +0,77% | +0,50 | 65,16 | 65,16 | Compra adesso |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 70,32 | +0,73% | +0,51 | 70,32 | 70,32 | Compra adesso |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 78,82 | +0,64% | +0,50 | 78,82 | 78,82 | Compra adesso |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 77,03 | −0,85% | −0,66 | 77,03 | 77,03 | Compra |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 75,91 | −0,86% | −0,66 | 75,91 | 75,91 | Compra |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 74,36 | −0,87% | −0,65 | 74,36 | 74,36 | Compra |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 69,36 | −0,60% | −0,42 | 69,36 | 69,36 | Neutro |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 66,79 | −0,55% | −0,37 | 66,79 | 66,79 | Neutro |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 57,41 | −0,57% | −0,33 | 57,41 | 57,41 | Vendi |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 52,06 | −0,59% | −0,31 | 52,06 | 52,06 | Compra |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 42,79 | −0,67% | −0,29 | 42,79 | 42,79 | Compra |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 43,63 | −0,62% | −0,27 | 43,63 | 43,63 | Compra |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 48,45 | −0,53% | −0,26 | 48,45 | 48,45 | Compra |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 53,36 | −0,47% | −0,25 | 53,36 | 53,36 | Compra |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 61,13 | −0,41% | −0,25 | 61,13 | 61,13 | Neutro |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 62,62 | −0,40% | −0,25 | 62,62 | 62,62 | Neutro |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 68,20 | −0,38% | −0,26 | 68,20 | 68,20 | Vendi |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 69,64 | −0,37% | −0,26 | 69,64 | 69,64 | Compra |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 75,09 | −0,86% | −0,65 | 75,09 | 75,09 | Compra |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 69,94 | −1,07% | −0,76 | 69,94 | 69,94 | Compra |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 63,92 | −1,28% | −0,83 | 63,92 | 63,92 | Compra |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 43,94 | −1,94% | −0,87 | 43,94 | 43,94 | Neutro |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 37,96 | −2,32% | −0,90 | 37,96 | 37,96 | Vendi |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 36,96 | −2,45% | −0,93 | 36,96 | 36,96 | Vendi |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 39,54 | −2,32% | −0,94 | 39,54 | 39,54 | Vendi |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 46,95 | −1,98% | −0,95 | 46,95 | 46,95 | Vendi |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 58,84 | −1,61% | −0,96 | 58,84 | 58,84 | Vendi |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 66,83 | −1,42% | −0,96 | 66,83 | 66,83 | Vendi |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 71,19 | −1,32% | −0,95 | 71,19 | 71,19 | Vendi adesso |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 70,18 | −1,32% | −0,94 | 70,18 | 70,18 | Vendi adesso |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 72,31 | −1,27% | −0,93 | 72,31 | 72,31 | Compra |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 65,05 | −1,38% | −0,91 | 65,05 | 65,05 | Vendi |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 57,68 | −1,52% | −0,89 | 57,68 | 57,68 | Vendi |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 47,99 | −1,80% | −0,88 | 47,99 | 47,99 | Vendi |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 39,79 | −2,12% | −0,86 | 39,79 | 39,79 | Vendi |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 37,91 | −2,19% | −0,85 | 37,91 | 37,91 | Vendi |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 38,71 | −2,12% | −0,84 | 38,71 | 38,71 | Vendi |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 47,43 | −1,72% | −0,83 | 47,43 | 47,43 | Vendi |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 58,19 | −1,39% | −0,82 | 58,19 | 58,19 | Vendi |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 65,44 | −1,24% | −0,82 | 65,44 | 65,44 | Vendi |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 74,27 | −1,08% | −0,81 | 74,27 | 74,27 | Vendi |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 72,32 | −1,11% | −0,81 | 72,32 | 72,32 | Vendi |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 69,69 | −1,15% | −0,81 | 69,69 | 69,69 | Vendi adesso |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 65,32 | −1,22% | −0,81 | 65,32 | 65,32 | Vendi adesso |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 59,83 | −1,32% | −0,80 | 59,83 | 59,83 | Vendi adesso |