Contratti Spanish Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 15,64 | −4,11% | −0,67 | 15,64 | 15,64 | Vendi |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 37,88 | +5,81% | +2,08 | 37,88 | 37,88 | Vendi |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 61,70 | +0,65% | +0,40 | 61,70 | 61,70 | Vendi |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 65,73 | +0,57% | +0,37 | 65,73 | 65,73 | Vendi |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 72,65 | −4,28% | −3,25 | 72,65 | 72,65 | Vendi |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 74,42 | +0,95% | +0,70 | 74,42 | 74,42 | Compra |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 78,99 | +0,10% | +0,08 | 78,99 | 78,99 | Vendi |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 79,90 | −1,93% | −1,57 | 79,90 | 79,90 | Vendi |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 76,79 | +0,31% | +0,24 | 76,79 | 76,79 | Vendi |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 68,67 | +0,44% | +0,30 | 68,67 | 68,67 | Vendi |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 53,65 | +0,68% | +0,36 | 53,65 | 53,65 | Vendi |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40,05 | +0,55% | +0,22 | 40,05 | 40,05 | Vendi |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 34,46 | +0,26% | +0,09 | 34,46 | 34,46 | Vendi |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 33,42 | +0,06% | +0,02 | 33,42 | 33,42 | Vendi |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 61,82 | +0,06% | +0,04 | 61,82 | 61,82 | Vendi |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 67,26 | +0,04% | +0,03 | 67,26 | 67,26 | Vendi |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75,89 | +0,05% | +0,04 | 75,89 | 75,89 | Neutro |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 75,57 | −0,29% | −0,22 | 75,57 | 75,57 | Compra |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 74,70 | −0,29% | −0,22 | 74,70 | 74,70 | Compra |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 73,62 | −0,30% | −0,22 | 73,62 | 73,62 | Compra |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 68,66 | −0,16% | −0,11 | 68,66 | 68,66 | Neutro |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 66,29 | −0,17% | −0,11 | 66,29 | 66,29 | Neutro |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 57,17 | −0,17% | −0,10 | 57,17 | 57,17 | Vendi |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 52,43 | +0,21% | +0,11 | 52,43 | 52,43 | Compra adesso |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 43,09 | +0,33% | +0,14 | 43,09 | 43,09 | Compra |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 43,86 | +0,37% | +0,16 | 43,86 | 43,86 | Compra |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 48,61 | +0,35% | +0,17 | 48,61 | 48,61 | Compra |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 53,45 | +0,32% | +0,17 | 53,45 | 53,45 | Compra |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 61,15 | +0,30% | +0,18 | 61,15 | 61,15 | Compra |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 62,59 | +0,29% | +0,18 | 62,59 | 62,59 | Compra |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 68,10 | +0,27% | +0,18 | 68,10 | 68,10 | Compra |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 69,43 | +0,26% | +0,18 | 69,43 | 69,43 | Compra |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 74,27 | −1,85% | −1,40 | 74,27 | 74,27 | Compra |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 69,27 | −1,98% | −1,40 | 69,27 | 69,27 | Compra |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 63,35 | −2,18% | −1,41 | 63,35 | 63,35 | Compra |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 43,45 | −3,16% | −1,42 | 43,45 | 43,45 | Vendi |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 37,53 | −3,67% | −1,43 | 37,53 | 37,53 | Vendi |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 36,59 | −3,79% | −1,44 | 36,59 | 36,59 | Vendi |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 39,21 | −3,59% | −1,46 | 39,21 | 39,21 | Vendi |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 46,67 | −3,07% | −1,48 | 46,67 | 46,67 | Vendi |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 58,60 | −2,50% | −1,50 | 58,60 | 58,60 | Vendi |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 66,62 | −2,23% | −1,52 | 66,62 | 66,62 | Vendi |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 71,01 | −2,14% | −1,55 | 71,01 | 71,01 | Vendi |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 70,00 | −2,23% | −1,60 | 70,00 | 70,00 | Vendi adesso |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 72,84 | −1,62% | −1,20 | 72,84 | 72,84 | Compra |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 65,58 | −1,81% | −1,21 | 65,58 | 65,58 | Compra |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 58,20 | −2,05% | −1,22 | 58,20 | 58,20 | Compra |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 48,51 | −2,47% | −1,23 | 48,51 | 48,51 | Compra |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 40,30 | −2,96% | −1,23 | 40,30 | 40,30 | Compra |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 38,41 | −3,13% | −1,24 | 38,41 | 38,41 | Compra |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 39,21 | −3,07% | −1,24 | 39,21 | 39,21 | Compra |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 47,91 | −2,52% | −1,24 | 47,91 | 47,91 | Neutro |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 58,66 | −2,05% | −1,23 | 58,66 | 58,66 | Neutro |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 65,89 | −1,82% | −1,22 | 65,89 | 65,89 | Neutro |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 74,70 | −1,59% | −1,21 | 74,70 | 74,70 | Neutro |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 72,72 | −1,61% | −1,19 | 72,72 | 72,72 | Neutro |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 71,18 | −1,00% | −0,72 | 71,18 | 71,18 | Compra |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 66,87 | −0,96% | −0,65 | 66,87 | 66,87 | Vendi adesso |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 61,40 | −0,97% | −0,60 | 61,40 | 61,40 | Vendi |