Contratti Spanish Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 15,06 | +2,87% | +0,42 | 15,06 | 15,06 | Vendi |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 39,82 | −0,55% | −0,22 | 39,82 | 39,82 | Vendi |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 68,35 | +0,49% | +0,33 | 68,35 | 68,35 | Compra |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 72,04 | +0,08% | +0,06 | 72,04 | 72,04 | Compra |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 78,74 | −1,35% | −1,08 | 78,74 | 78,74 | Neutro |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 76,49 | −0,44% | −0,34 | 76,49 | 76,49 | Compra |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 83,02 | −0,73% | −0,61 | 83,02 | 83,02 | Compra |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 87,41 | −0,69% | −0,61 | 87,41 | 87,41 | Compra |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 79,40 | −0,43% | −0,34 | 79,40 | 79,40 | Compra |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 71,08 | −0,46% | −0,33 | 71,08 | 71,08 | Compra |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 55,90 | −0,60% | −0,34 | 55,90 | 55,90 | Compra |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 41,21 | −0,17% | −0,07 | 41,21 | 41,21 | Neutro |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 35,59 | −0,20% | −0,07 | 35,59 | 35,59 | Vendi |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34,56 | −0,20% | −0,07 | 34,56 | 34,56 | Vendi |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 63,68 | −0,25% | −0,16 | 63,68 | 63,68 | Compra |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 68,94 | −0,09% | −0,06 | 68,94 | 68,94 | Compra |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 77,47 | −0,01% | −0,01 | 77,47 | 77,47 | Compra |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 76,55 | +0,14% | +0,11 | 76,55 | 76,55 | Compra |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 76,24 | +0,21% | +0,16 | 76,24 | 76,24 | Compra |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 75,22 | +0,33% | +0,25 | 75,22 | 75,22 | Compra |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 70,96 | +0,58% | +0,41 | 70,96 | 70,96 | Compra |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 68,36 | +0,56% | +0,38 | 68,36 | 68,36 | Compra |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 58,93 | +0,60% | +0,35 | 58,93 | 58,93 | Compra |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 52,55 | −0,98% | −0,52 | 52,55 | 52,55 | Compra |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 43,11 | −1,28% | −0,56 | 43,11 | 43,11 | Compra |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 43,81 | −1,33% | −0,59 | 43,81 | 43,81 | Compra |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 48,53 | −1,22% | −0,60 | 48,53 | 48,53 | Compra |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 53,35 | −1,13% | −0,61 | 53,35 | 53,35 | Neutro |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 61,05 | −1,01% | −0,62 | 61,05 | 61,05 | Neutro |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 62,48 | −1,00% | −0,63 | 62,48 | 62,48 | Neutro |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 68,03 | −0,90% | −0,62 | 68,03 | 68,03 | Vendi |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 69,46 | −0,86% | −0,60 | 69,46 | 69,46 | Neutro |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 75,11 | −0,50% | −0,38 | 75,11 | 75,11 | Compra |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 70,08 | −0,36% | −0,25 | 70,08 | 70,08 | Compra |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 64,14 | −0,23% | −0,15 | 64,14 | 64,14 | Compra |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 44,22 | −0,18% | −0,08 | 44,22 | 44,22 | Compra |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 38,29 | −0,05% | −0,02 | 38,29 | 38,29 | Compra |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 37,34 | +0,08% | +0,03 | 37,34 | 37,34 | Compra |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 39,95 | +0,18% | +0,07 | 39,95 | 39,95 | Neutro |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 47,40 | +0,23% | +0,11 | 47,40 | 47,40 | Neutro |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 59,32 | +0,24% | +0,14 | 59,32 | 59,32 | Neutro |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 67,33 | +0,24% | +0,16 | 67,33 | 67,33 | Vendi |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 71,71 | +0,24% | +0,17 | 71,71 | 71,71 | Vendi |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 70,70 | +0,21% | +0,15 | 70,70 | 70,70 | Vendi |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 72,28 | −0,58% | −0,42 | 72,28 | 72,28 | Compra |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 65,04 | −0,60% | −0,39 | 65,04 | 65,04 | Vendi |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 57,70 | −0,62% | −0,36 | 57,70 | 57,70 | Vendi |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 48,02 | −0,70% | −0,34 | 48,02 | 48,02 | Vendi |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 39,83 | −0,80% | −0,32 | 39,83 | 39,83 | Vendi |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 37,96 | −0,78% | −0,30 | 37,96 | 37,96 | Vendi |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 38,76 | −0,74% | −0,29 | 38,76 | 38,76 | Vendi |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 47,49 | −0,57% | −0,27 | 47,49 | 47,49 | Vendi |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 58,25 | −0,44% | −0,26 | 58,25 | 58,25 | Vendi |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 65,49 | −0,38% | −0,25 | 65,49 | 65,49 | Vendi |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 74,33 | −0,31% | −0,23 | 74,33 | 74,33 | Vendi |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 72,38 | −0,30% | −0,22 | 72,38 | 72,38 | Vendi |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 69,74 | −0,31% | −0,22 | 69,74 | 69,74 | Vendi adesso |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 65,37 | −0,32% | −0,21 | 65,37 | 65,37 | Vendi adesso |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 59,88 | −0,33% | −0,20 | 59,88 | 59,88 | Vendi |