Contratti Spanish Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SPBH2025Spanish Power Financial Base Futures (Mar 2025) | 2025-03-28 | 65,20 | +1,88% | 1,20 | 65,20 | 65,20 | Compra adesso |
| SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 36,45 | −2,23% | −0,83 | 36,45 | 36,45 | Vendi |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 38,05 | −3,82% | −1,51 | 38,05 | 38,05 | Vendi adesso |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 57,32 | +1,11% | 0,63 | 57,32 | 57,32 | Vendi |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 75,51 | +0,17% | 0,13 | 75,51 | 75,51 | Vendi |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 75,69 | −0,07% | −0,05 | 75,69 | 75,69 | Vendi |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 79,88 | +0,47% | 0,37 | 79,88 | 79,88 | Vendi |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 79,12 | +3,13% | 2,40 | 79,12 | 79,12 | Compra |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 85,03 | +1,27% | 1,07 | 85,03 | 85,03 | Neutro |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 82,89 | −2,59% | −2,20 | 82,89 | 82,89 | Vendi adesso |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 75,48 | −0,42% | −0,32 | 75,48 | 75,48 | Vendi adesso |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 66,43 | −0,46% | −0,31 | 66,43 | 66,43 | Vendi adesso |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 50,48 | −0,63% | −0,32 | 50,48 | 50,48 | Vendi adesso |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 39,29 | −2,31% | −0,93 | 39,29 | 39,29 | Vendi |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 34,18 | −2,68% | −0,94 | 34,18 | 34,18 | Vendi |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 33,11 | −2,76% | −0,94 | 33,11 | 33,11 | Vendi |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 60,40 | −0,05% | −0,03 | 60,40 | 60,40 | Vendi |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 65,61 | −0,03% | −0,02 | 65,61 | 65,61 | Vendi |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 74,61 | −0,04% | −0,03 | 74,61 | 74,61 | Vendi |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 66,46 | −1,50% | −1,01 | 66,46 | 66,46 | Vendi |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 66,36 | −1,76% | −1,19 | 66,36 | 66,36 | Vendi |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 65,85 | −1,91% | −1,28 | 65,85 | 65,85 | Vendi |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 76,47 | +0,21% | 0,16 | 76,47 | 76,47 | Vendi |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 73,54 | +0,16% | 0,12 | 73,54 | 73,54 | Vendi |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 63,95 | +0,14% | 0,09 | 63,95 | 63,95 | Vendi |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 46,38 | +0,15% | 0,07 | 46,38 | 46,38 | Neutro |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 37,49 | +0,16% | 0,06 | 37,49 | 37,49 | Neutro |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 38,74 | +0,13% | 0,05 | 38,74 | 38,74 | Neutro |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 43,89 | +0,11% | 0,05 | 43,89 | 43,89 | Compra |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 49,13 | +0,10% | 0,05 | 49,13 | 49,13 | Compra |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 57,30 | +0,10% | 0,06 | 57,30 | 57,30 | Neutro |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 59,16 | +0,12% | 0,07 | 59,16 | 59,16 | Neutro |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 65,16 | +0,14% | 0,09 | 65,16 | 65,16 | Neutro |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 66,95 | +0,18% | 0,12 | 66,95 | 66,95 | Compra |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 70,08 | −3,11% | −2,25 | 70,08 | 70,08 | Vendi |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 65,65 | −3,26% | −2,21 | 65,65 | 65,65 | Vendi |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 60,07 | −3,50% | −2,18 | 60,07 | 60,07 | Vendi |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 40,43 | −5,05% | −2,15 | 40,43 | 40,43 | Vendi |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 34,69 | −5,76% | −2,12 | 34,69 | 34,69 | Vendi |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 33,91 | −5,81% | −2,09 | 33,91 | 33,91 | Vendi |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 36,68 | −5,34% | −2,07 | 36,68 | 36,68 | Vendi |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 44,28 | −4,40% | −2,04 | 44,28 | 44,28 | Vendi |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 56,37 | −3,46% | −2,02 | 56,37 | 56,37 | Vendi |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 64,55 | −3,01% | −2,00 | 64,55 | 64,55 | Vendi adesso |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 69,13 | −2,78% | −1,98 | 69,13 | 69,13 | Vendi adesso |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 68,40 | −2,79% | −1,96 | 68,40 | 68,40 | Vendi adesso |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 69,13 | −2,73% | −1,94 | 69,13 | 69,13 | Vendi |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 63,42 | −2,94% | −1,92 | 63,42 | 63,42 | Vendi |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 56,04 | −3,30% | −1,91 | 56,04 | 56,04 | Vendi adesso |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 46,33 | −3,92% | −1,89 | 46,33 | 46,33 | Vendi |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 38,13 | −4,70% | −1,88 | 38,13 | 38,13 | Vendi adesso |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 36,12 | −4,92% | −1,87 | 36,12 | 36,12 | Vendi adesso |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 36,87 | −4,80% | −1,86 | 36,87 | 36,87 | Vendi adesso |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 45,46 | −3,91% | −1,85 | 45,46 | 45,46 | Vendi adesso |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 56,08 | −3,18% | −1,84 | 56,08 | 56,08 | Vendi adesso |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 63,23 | −2,81% | −1,83 | 63,23 | 63,23 | Vendi adesso |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 71,88 | −2,48% | −1,83 | 71,88 | 71,88 | Vendi adesso |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 69,58 | −2,55% | −1,82 | 69,58 | 69,58 | Vendi adesso |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 69,20 | −2,56% | −1,82 | 69,20 | 69,20 | — |