Contratti Spanish Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 16,59 | +4,87% | +0,77 | 16,59 | 16,59 | Vendi |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 39,94 | +0,08% | +0,03 | 39,94 | 39,94 | Vendi |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 66,91 | −1,24% | −0,84 | 66,91 | 66,91 | Neutro |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 70,87 | −2,36% | −1,71 | 70,87 | 70,87 | Neutro |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 76,39 | −3,06% | −2,41 | 76,39 | 76,39 | Neutro |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 73,13 | −3,18% | −2,40 | 73,13 | 73,13 | Vendi |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 81,46 | −1,61% | −1,33 | 81,46 | 81,46 | Vendi |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 86,06 | −1,49% | −1,30 | 86,06 | 86,06 | Compra |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 78,22 | −1,61% | −1,28 | 78,22 | 78,22 | Vendi |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 69,92 | −1,78% | −1,27 | 69,92 | 69,92 | Vendi |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 54,73 | −2,27% | −1,27 | 54,73 | 54,73 | Vendi |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 39,49 | −2,42% | −0,98 | 39,49 | 39,49 | Vendi adesso |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 33,84 | −2,84% | −0,99 | 33,84 | 33,84 | Vendi adesso |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 32,80 | −2,96% | −1,00 | 32,80 | 32,80 | Vendi adesso |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 62,08 | −1,76% | −1,11 | 62,08 | 62,08 | Vendi |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 67,34 | −1,66% | −1,14 | 67,34 | 67,34 | Vendi |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75,95 | −1,45% | −1,12 | 75,95 | 75,95 | Vendi |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 75,43 | −0,93% | −0,71 | 75,43 | 75,43 | Neutro |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 75,12 | −0,94% | −0,71 | 75,12 | 75,12 | Neutro |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 74,08 | −0,98% | −0,73 | 74,08 | 74,08 | Neutro |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 69,73 | −1,22% | −0,86 | 69,73 | 69,73 | Vendi |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 67,07 | −1,30% | −0,88 | 67,07 | 67,07 | Vendi |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 57,61 | −1,52% | −0,89 | 57,61 | 57,61 | Vendi |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 52,02 | −1,64% | −0,87 | 52,02 | 52,02 | Neutro |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 42,64 | −1,93% | −0,84 | 42,64 | 42,64 | Neutro |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 43,41 | −1,79% | −0,79 | 43,41 | 43,41 | Neutro |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 48,18 | −1,51% | −0,74 | 48,18 | 48,18 | Compra |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 53,08 | −1,25% | −0,67 | 53,08 | 53,08 | Compra |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 60,86 | −0,96% | −0,59 | 60,86 | 60,86 | Neutro |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 62,37 | −0,80% | −0,50 | 62,37 | 62,37 | Vendi |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 68,03 | −0,54% | −0,37 | 68,03 | 68,03 | Vendi |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 69,62 | −0,26% | −0,18 | 69,62 | 69,62 | Compra |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 75,53 | +0,31% | +0,23 | 75,53 | 75,53 | Compra |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 70,40 | +0,34% | +0,24 | 70,40 | 70,40 | Compra |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 64,37 | +0,36% | +0,23 | 64,37 | 64,37 | Compra |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 44,36 | +0,48% | +0,21 | 44,36 | 44,36 | Compra |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 38,34 | +0,47% | +0,18 | 38,34 | 38,34 | Compra |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 37,31 | +0,40% | +0,15 | 37,31 | 37,31 | Compra |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 39,83 | +0,25% | +0,10 | 39,83 | 39,83 | Vendi |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 47,19 | +0,11% | +0,05 | 47,19 | 47,19 | Vendi |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 59,01 | −0,02% | −0,01 | 59,01 | 59,01 | Vendi |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 66,91 | −0,13% | −0,09 | 66,91 | 66,91 | Vendi adesso |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 71,15 | −0,27% | −0,19 | 71,15 | 71,15 | Vendi adesso |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 69,95 | −0,50% | −0,35 | 69,95 | 69,95 | Vendi adesso |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 71,14 | −0,99% | −0,71 | 71,14 | 71,14 | Vendi |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 63,84 | −1,16% | −0,75 | 63,84 | 63,84 | Vendi |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 56,46 | −1,35% | −0,77 | 56,46 | 56,46 | Vendi adesso |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 46,75 | −1,64% | −0,78 | 46,75 | 46,75 | Vendi |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 38,54 | −2,01% | −0,79 | 38,54 | 38,54 | Vendi adesso |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 36,65 | −2,14% | −0,80 | 36,65 | 36,65 | Vendi adesso |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 37,46 | −2,07% | −0,79 | 37,46 | 37,46 | Vendi adesso |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 46,18 | −1,68% | −0,79 | 46,18 | 46,18 | Vendi adesso |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 56,96 | −1,33% | −0,77 | 56,96 | 56,96 | Vendi adesso |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 64,22 | −1,17% | −0,76 | 64,22 | 64,22 | Vendi adesso |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 73,10 | −0,98% | −0,72 | 73,10 | 73,10 | Vendi adesso |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 71,21 | −0,93% | −0,67 | 71,21 | 71,21 | Vendi |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 68,68 | −0,84% | −0,58 | 68,68 | 68,68 | Vendi |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 64,37 | −0,82% | −0,53 | 64,37 | 64,37 | Vendi adesso |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 58,91 | −0,84% | −0,50 | 58,91 | 58,91 | Vendi |