Contratti Spanish Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 16,31 | −2,57% | −0,43 | 16,31 | 16,31 | Vendi adesso |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 35,80 | +0,39% | +0,14 | 35,80 | 35,80 | Vendi |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 61,30 | −0,37% | −0,23 | 61,30 | 61,30 | Vendi |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 65,36 | −0,40% | −0,26 | 65,36 | 65,36 | Vendi |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 75,90 | +4,62% | +3,35 | 75,90 | 75,90 | Compra |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 73,72 | −0,71% | −0,53 | 73,72 | 73,72 | Vendi |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 78,91 | −0,11% | −0,09 | 78,91 | 78,91 | Vendi |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 81,47 | −0,17% | −0,14 | 81,47 | 81,47 | Neutro |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 76,55 | −0,26% | −0,20 | 76,55 | 76,55 | Vendi adesso |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 68,37 | −0,42% | −0,29 | 68,37 | 68,37 | Vendi adesso |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 53,29 | −0,87% | −0,47 | 53,29 | 53,29 | Vendi |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 39,83 | −3,75% | −1,55 | 39,83 | 39,83 | Vendi adesso |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 34,37 | −4,34% | −1,56 | 34,37 | 34,37 | Vendi adesso |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 33,40 | −4,46% | −1,56 | 33,40 | 33,40 | Vendi adesso |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 61,78 | −0,44% | −0,27 | 61,78 | 61,78 | Vendi |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 67,23 | +0,31% | +0,21 | 67,23 | 67,23 | Vendi |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75,85 | +0,70% | +0,53 | 75,85 | 75,85 | Vendi |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 75,79 | +0,46% | +0,35 | 75,79 | 75,79 | Compra |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 74,92 | +0,47% | +0,35 | 74,92 | 74,92 | Compra |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 73,84 | +0,48% | +0,35 | 73,84 | 73,84 | Compra |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 68,77 | +0,53% | +0,36 | 68,77 | 68,77 | Neutro |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 66,40 | +0,55% | +0,36 | 66,40 | 66,40 | Neutro |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 57,27 | +0,63% | +0,36 | 57,27 | 57,27 | Neutro |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 52,32 | +0,69% | +0,36 | 52,32 | 52,32 | Compra |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 42,95 | +0,85% | +0,36 | 42,95 | 42,95 | Compra |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 43,70 | +0,83% | +0,36 | 43,70 | 43,70 | Compra |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 48,44 | +0,75% | +0,36 | 48,44 | 48,44 | Compra |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 53,28 | +0,68% | +0,36 | 53,28 | 53,28 | Compra |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 60,97 | +0,58% | +0,35 | 60,97 | 60,97 | Compra |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 62,41 | +0,56% | +0,35 | 62,41 | 62,41 | Compra |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 67,92 | +0,50% | +0,34 | 67,92 | 67,92 | Compra |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 69,25 | +0,46% | +0,32 | 69,25 | 69,25 | Compra |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 75,67 | +0,33% | +0,25 | 75,67 | 75,67 | Compra adesso |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 70,67 | +0,33% | +0,23 | 70,67 | 70,67 | Compra adesso |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 64,76 | +0,34% | +0,22 | 64,76 | 64,76 | Compra adesso |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 44,87 | +0,47% | +0,21 | 44,87 | 44,87 | Compra adesso |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 38,96 | +0,54% | +0,21 | 38,96 | 38,96 | Compra adesso |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 38,03 | +0,53% | +0,20 | 38,03 | 38,03 | Compra adesso |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 40,67 | +0,49% | +0,20 | 40,67 | 40,67 | Compra |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 48,15 | +0,42% | +0,20 | 48,15 | 48,15 | Compra |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 60,10 | +0,33% | +0,20 | 60,10 | 60,10 | Compra |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 68,14 | +0,29% | +0,20 | 68,14 | 68,14 | Compra |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 72,56 | +0,28% | +0,20 | 72,56 | 72,56 | Neutro |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 71,60 | +0,27% | +0,19 | 71,60 | 71,60 | Neutro |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 74,04 | +0,54% | +0,40 | 74,04 | 74,04 | Compra |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 66,79 | +0,62% | +0,41 | 66,79 | 66,79 | Compra |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 59,42 | +0,69% | +0,41 | 59,42 | 59,42 | Compra |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 49,74 | +0,83% | +0,41 | 49,74 | 49,74 | Compra |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 41,53 | +1,00% | +0,41 | 41,53 | 41,53 | Compra |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 39,65 | +1,04% | +0,41 | 39,65 | 39,65 | Compra |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 40,45 | +1,02% | +0,41 | 40,45 | 40,45 | Compra |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 49,15 | +0,84% | +0,41 | 49,15 | 49,15 | Compra |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 59,89 | +0,67% | +0,40 | 59,89 | 59,89 | Compra |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 67,11 | +0,60% | +0,40 | 67,11 | 67,11 | Compra |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75,91 | +0,52% | +0,39 | 75,91 | 75,91 | Compra |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 73,91 | +0,52% | +0,38 | 73,91 | 73,91 | Compra adesso |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 71,90 | +0,50% | +0,36 | 71,90 | 71,90 | Compra adesso |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 67,52 | +0,51% | +0,34 | 67,52 | 67,52 | Vendi |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 62,00 | +0,52% | +0,32 | 62,00 | 62,00 | Compra |