Contratti Spanish Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SPBJ2025Spanish Power Financial Base Futures (Apr 2025)D | 2025-04-29 | 28,00 | +4,95% | 1,32 | 28,00 | 28,00 | Vendi |
| SPBK2025Spanish Power Financial Base Futures (May 2025) D | 2025-05-30 | 31,55 | +6,09% | 1,81 | 31,55 | 31,55 | Vendi |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) D | 2025-06-27 | 45,29 | +2,26% | 1,00 | 45,29 | 45,29 | Vendi |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) D | 2025-07-30 | 66,23 | +3,00% | 1,93 | 66,23 | 66,23 | Vendi |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) D | 2025-08-29 | 66,51 | +1,53% | 1,00 | 66,51 | 66,51 | Vendi |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) D | 2025-09-29 | 72,20 | +0,14% | 0,10 | 72,20 | 72,20 | Vendi |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) D | 2025-10-30 | 74,01 | −1,54% | −1,16 | 74,01 | 74,01 | Vendi |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) D | 2025-11-28 | 82,68 | +1,41% | 1,15 | 82,68 | 82,68 | Neutro |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) D | 2025-12-30 | 82,67 | +1,44% | 1,17 | 82,67 | 82,67 | Compra |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) D | 2026-01-30 | 78,32 | +1,50% | 1,16 | 78,32 | 78,32 | Compra |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) D | 2026-02-27 | 69,61 | +1,68% | 1,15 | 69,61 | 69,61 | Compra |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) D | 2026-03-30 | 54,04 | +2,19% | 1,16 | 54,04 | 54,04 | Compra |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) D | 2026-04-29 | 41,00 | +2,58% | 1,03 | 41,00 | 41,00 | Vendi |
| SPBK2026Spanish Power Financial Base Futures (May 2026) D | 2026-05-29 | 35,77 | +2,99% | 1,04 | 35,77 | 35,77 | Vendi |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) D | 2026-06-29 | 34,59 | +3,07% | 1,03 | 34,59 | 34,59 | Vendi |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) D | 2026-07-30 | 62,01 | +1,52% | 0,93 | 62,01 | 62,01 | Compra |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) D | 2026-08-28 | 66,64 | +1,20% | 0,79 | 66,64 | 66,64 | Compra |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) D | 2026-09-29 | 74,86 | +0,74% | 0,55 | 74,86 | 74,86 | Vendi |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) D | 2026-10-30 | 72,12 | −0,39% | −0,28 | 72,12 | 72,12 | Compra |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) D | 2026-11-27 | 71,58 | −0,40% | −0,29 | 71,58 | 71,58 | Compra |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) D | 2026-12-30 | 70,52 | −0,41% | −0,29 | 70,52 | 70,52 | Compra |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) D | 2027-01-29 | 64,84 | −0,20% | −0,13 | 64,84 | 64,84 | Vendi |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) D | 2027-02-26 | 62,64 | −0,19% | −0,12 | 62,64 | 62,64 | Vendi |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) D | 2027-03-30 | 53,67 | −0,24% | −0,13 | 53,67 | 53,67 | Vendi |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) D | 2027-04-29 | 48,39 | +0,04% | 0,02 | 48,39 | 48,39 | Compra |
| SPBK2027Spanish Power Financial Base Futures (May 2027) D | 2027-05-28 | 39,85 | +0,03% | 0,01 | 39,85 | 39,85 | Compra |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) D | 2027-06-29 | 41,20 | 0,00% | 0,00 | 41,20 | 41,20 | Compra |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) D | 2027-07-30 | 46,43 | −0,02% | −0,01 | 46,43 | 46,43 | Compra |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) D | 2027-08-30 | 51,68 | −0,04% | −0,02 | 51,68 | 51,68 | Compra |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) D | 2027-09-29 | 59,82 | −0,03% | −0,02 | 59,82 | 59,82 | Compra |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) D | 2027-10-29 | 61,61 | −0,03% | −0,02 | 61,61 | 61,61 | Compra |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) D | 2027-11-29 | 67,51 | −0,01% | −0,01 | 67,51 | 67,51 | Compra |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) D | 2027-12-30 | 69,23 | 0,00% | 0,00 | 69,23 | 69,23 | Compra |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) D | 2028-01-28 | 72,18 | −3,17% | −2,36 | 72,18 | 72,18 | Vendi |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) D | 2028-02-28 | 67,36 | −3,36% | −2,34 | 67,36 | 67,36 | Vendi |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) D | 2028-03-30 | 61,61 | −3,64% | −2,33 | 61,61 | 61,61 | Vendi |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) D | 2028-04-28 | 41,89 | −5,27% | −2,33 | 41,89 | 41,89 | Vendi |
| SPBK2028Spanish Power Financial Base Futures (May 2028) D | 2028-05-30 | 36,08 | −6,04% | −2,32 | 36,08 | 36,08 | Vendi |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) D | 2028-06-29 | 35,28 | −6,17% | −2,32 | 35,28 | 35,28 | Vendi |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) D | 2028-07-28 | 38,04 | −5,75% | −2,32 | 38,04 | 38,04 | Vendi |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) D | 2028-08-30 | 45,62 | −4,84% | −2,32 | 45,62 | 45,62 | Vendi |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) D | 2028-09-29 | 57,72 | −3,88% | −2,33 | 57,72 | 57,72 | Vendi |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) D | 2028-10-30 | 65,87 | −3,43% | −2,34 | 65,87 | 65,87 | Vendi |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) D | 2028-11-29 | 70,46 | −3,23% | −2,35 | 70,46 | 70,46 | Vendi |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) D | 2028-12-29 | 69,69 | −3,32% | −2,39 | 69,69 | 69,69 | Vendi |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) D | 2029-01-30 | 72,17 | +0,19% | 0,14 | 72,17 | 72,17 | Compra |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) D | 2029-02-27 | 66,55 | +0,15% | 0,10 | 66,55 | 66,55 | Compra |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) D | 2029-03-29 | 59,30 | +0,14% | 0,08 | 59,30 | 59,30 | Compra |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) D | 2029-04-27 | 49,72 | +0,14% | 0,07 | 49,72 | 49,72 | Compra |
| SPBK2029Spanish Power Financial Base Futures (May 2029) D | 2029-05-30 | 41,61 | +0,14% | 0,06 | 41,61 | 41,61 | Compra |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) D | 2029-06-29 | 39,80 | +0,13% | 0,05 | 39,80 | 39,80 | Compra |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) D | 2029-07-30 | 40,71 | +0,12% | 0,05 | 40,71 | 40,71 | Compra |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) D | 2029-08-30 | 49,49 | +0,10% | 0,05 | 49,49 | 49,49 | Compra |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) D | 2029-09-28 | 60,31 | +0,08% | 0,05 | 60,31 | 60,31 | Compra |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) D | 2029-10-30 | 67,65 | +0,07% | 0,05 | 67,65 | 67,65 | Compra |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) D | 2029-11-29 | 76,51 | +0,07% | 0,05 | 76,51 | 76,51 | Compra |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) D | 2029-12-28 | 74,59 | +0,07% | 0,05 | 74,59 | 74,59 | Compra |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) D | 2030-01-30 | 72,49 | +0,08% | 0,06 | 72,49 | 72,49 | Compra |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) D | 2030-02-27 | 73,00 | +0,10% | 0,07 | 73,00 | 73,00 | Compra |