Contratti Spanish Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 71,26 | −1,55% | −1,12 | 71,26 | 71,26 | Vendi adesso |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 63,33 | −2,24% | −1,45 | 63,33 | 63,33 | Vendi adesso |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 68,37 | −1,47% | −1,02 | 68,37 | 68,37 | Vendi adesso |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 68,56 | +0,68% | +0,46 | 68,56 | 68,56 | Vendi |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 75,52 | +0,03% | +0,02 | 75,52 | 75,52 | Vendi |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 81,68 | −0,24% | −0,20 | 81,68 | 81,68 | Vendi adesso |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 80,58 | +0,36% | +0,29 | 80,58 | 80,58 | Compra |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 72,90 | +0,43% | +0,31 | 72,90 | 72,90 | Vendi |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 55,69 | +0,58% | +0,32 | 55,69 | 55,69 | Vendi |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 46,54 | +0,54% | +0,25 | 46,54 | 46,54 | Compra |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 40,98 | +0,61% | +0,25 | 40,98 | 40,98 | Compra adesso |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 40,03 | +0,63% | +0,25 | 40,03 | 40,03 | Compra adesso |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 61,80 | +0,49% | +0,30 | 61,80 | 61,80 | Vendi |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 67,16 | +0,39% | +0,26 | 67,16 | 67,16 | Vendi |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75,94 | +0,26% | +0,20 | 75,94 | 75,94 | Vendi |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 69,50 | +0,13% | +0,09 | 69,50 | 69,50 | Vendi |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 69,80 | +0,11% | +0,08 | 69,80 | 69,80 | Vendi |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 68,90 | +0,12% | +0,08 | 68,90 | 68,90 | Vendi |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 70,90 | 0,00% | 0,00 | 70,90 | 70,90 | Compra |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 67,67 | −0,16% | −0,11 | 67,67 | 67,67 | Compra |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 57,28 | −0,37% | −0,21 | 57,28 | 57,28 | Compra |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 44,63 | −0,71% | −0,32 | 44,63 | 44,63 | Vendi |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 35,43 | −1,12% | −0,40 | 35,43 | 35,43 | Vendi |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 36,39 | −1,28% | −0,47 | 36,39 | 36,39 | Vendi |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 55,34 | −0,95% | −0,53 | 55,34 | 55,34 | Neutro |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 60,21 | −0,95% | −0,58 | 60,21 | 60,21 | Neutro |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 68,26 | −0,90% | −0,62 | 68,26 | 68,26 | Neutro |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 70,17 | −0,93% | −0,66 | 70,17 | 70,17 | Neutro |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 76,43 | −0,88% | −0,68 | 76,43 | 76,43 | Neutro |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 79,43 | −0,87% | −0,70 | 79,43 | 79,43 | Neutro |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 79,13 | −0,86% | −0,69 | 79,13 | 79,13 | Neutro |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 74,13 | −0,91% | −0,68 | 74,13 | 74,13 | Neutro |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 68,20 | −0,97% | −0,67 | 68,20 | 68,20 | Neutro |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 45,92 | −1,44% | −0,67 | 45,92 | 45,92 | Vendi |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 39,85 | −1,65% | −0,67 | 39,85 | 39,85 | Vendi |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 38,80 | −1,70% | −0,67 | 38,80 | 38,80 | Vendi |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 41,27 | −1,60% | −0,67 | 41,27 | 41,27 | Vendi |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 48,54 | −1,36% | −0,67 | 48,54 | 48,54 | Vendi |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 60,21 | −1,10% | −0,67 | 60,21 | 60,21 | Vendi |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 64,25 | −1,05% | −0,68 | 64,25 | 64,25 | Vendi |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 68,45 | −1,00% | −0,69 | 68,45 | 68,45 | Vendi adesso |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 67,30 | −1,07% | −0,73 | 67,30 | 67,30 | Vendi adesso |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 75,91 | +0,37% | +0,28 | 75,91 | 75,91 | Compra |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 69,32 | +0,32% | +0,22 | 69,32 | 69,32 | Compra |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 61,86 | +0,29% | +0,18 | 61,86 | 61,86 | Compra |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 52,03 | +0,29% | +0,15 | 52,03 | 52,03 | Compra |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 43,70 | +0,30% | +0,13 | 43,70 | 43,70 | Compra |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 41,74 | +0,26% | +0,11 | 41,74 | 41,74 | Compra |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 42,46 | +0,24% | +0,10 | 42,46 | 42,46 | Compra |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 51,09 | +0,18% | +0,09 | 51,09 | 51,09 | Compra |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 61,77 | +0,13% | +0,08 | 61,77 | 61,77 | Compra |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 68,92 | +0,10% | +0,07 | 68,92 | 68,92 | Compra |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 77,73 | +0,09% | +0,07 | 77,73 | 77,73 | Compra |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 75,61 | +0,08% | +0,06 | 75,61 | 75,61 | Compra |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 73,21 | +0,08% | +0,06 | 73,21 | 73,21 | Compra |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 69,81 | +0,09% | +0,06 | 69,81 | 69,81 | Compra |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 62,02 | +0,08% | +0,05 | 62,02 | 62,02 | Compra |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 51,95 | +0,10% | +0,05 | 51,95 | 51,95 | Compra |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 43,71 | +0,11% | +0,05 | 43,71 | 43,71 | Neutro |