Contratti Spanish Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 22,22 | −6,80% | −1,62 | 22,22 | 22,22 | Vendi adesso |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 39,32 | −0,15% | −0,06 | 39,32 | 39,32 | Vendi adesso |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 63,17 | +1,36% | +0,85 | 63,17 | 63,17 | Vendi |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 65,55 | +1,19% | +0,77 | 65,55 | 65,55 | Vendi |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 72,61 | +0,47% | +0,34 | 72,61 | 72,61 | Vendi |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 73,95 | +1,76% | +1,28 | 73,95 | 73,95 | Compra |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 78,74 | −0,37% | −0,29 | 78,74 | 78,74 | Vendi |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 81,48 | −0,43% | −0,35 | 81,48 | 81,48 | Neutro |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 78,29 | +0,36% | +0,28 | 78,29 | 78,29 | Compra |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 70,21 | +0,36% | +0,25 | 70,21 | 70,21 | Compra |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 55,38 | +0,34% | +0,19 | 55,38 | 55,38 | Compra |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 42,02 | −0,38% | −0,16 | 42,02 | 42,02 | Compra |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 36,50 | −1,78% | −0,66 | 36,50 | 36,50 | Neutro |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 35,40 | −2,21% | −0,80 | 35,40 | 35,40 | Neutro |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 63,05 | −0,33% | −0,21 | 63,05 | 63,05 | Compra |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 68,11 | −0,38% | −0,26 | 68,11 | 68,11 | Compra |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 76,54 | −0,42% | −0,32 | 76,54 | 76,54 | Compra |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 76,13 | −1,00% | −0,77 | 76,13 | 76,13 | Compra |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 75,46 | −1,09% | −0,83 | 75,46 | 75,46 | Compra |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 74,39 | −1,23% | −0,93 | 74,39 | 74,39 | Compra |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 68,23 | −3,10% | −2,18 | 68,23 | 68,23 | Vendi |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 66,05 | −3,18% | −2,17 | 66,05 | 66,05 | Vendi |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 57,09 | −3,68% | −2,18 | 57,09 | 57,09 | Vendi |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 52,07 | −1,57% | −0,83 | 52,07 | 52,07 | Compra |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 43,02 | −1,44% | −0,63 | 43,02 | 43,02 | Compra |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 43,99 | −1,10% | −0,49 | 43,99 | 43,99 | Compra |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 48,92 | −0,77% | −0,38 | 48,92 | 48,92 | Compra |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 53,89 | −0,52% | −0,28 | 53,89 | 53,89 | Compra |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 61,71 | −0,32% | −0,20 | 61,71 | 61,71 | Compra |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 63,25 | −0,19% | −0,12 | 63,25 | 63,25 | Compra |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 68,84 | −0,04% | −0,03 | 68,84 | 68,84 | Compra |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 70,23 | +0,10% | +0,07 | 70,23 | 70,23 | Compra |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 75,87 | +1,15% | +0,86 | 75,87 | 75,87 | Compra adesso |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 70,90 | +1,31% | +0,92 | 70,90 | 70,90 | Compra adesso |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 65,02 | +1,48% | +0,95 | 65,02 | 65,02 | Compra adesso |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 45,16 | +2,20% | +0,97 | 45,16 | 45,16 | Compra adesso |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 39,27 | +2,59% | +0,99 | 39,27 | 39,27 | Compra adesso |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 38,38 | +2,68% | +1,00 | 38,38 | 38,38 | Compra adesso |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 41,05 | +2,52% | +1,01 | 41,05 | 41,05 | Compra adesso |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 48,57 | +2,15% | +1,02 | 48,57 | 48,57 | Compra adesso |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 60,58 | +1,71% | +1,02 | 60,58 | 60,58 | Compra adesso |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 68,70 | +1,51% | +1,02 | 68,70 | 68,70 | Compra |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 73,22 | +1,40% | +1,01 | 73,22 | 73,22 | Compra |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 72,40 | +1,40% | +1,00 | 72,40 | 72,40 | Compra |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 72,25 | +1,36% | +0,97 | 72,25 | 72,25 | Compra adesso |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 66,58 | +1,45% | +0,95 | 66,58 | 66,58 | Compra adesso |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 59,27 | +1,58% | +0,92 | 59,27 | 59,27 | Compra adesso |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 49,62 | +1,85% | +0,90 | 49,62 | 49,62 | Compra adesso |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 41,44 | +2,14% | +0,87 | 41,44 | 41,44 | Compra adesso |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 39,57 | +2,20% | +0,85 | 39,57 | 39,57 | Compra adesso |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 40,39 | +2,10% | +0,83 | 40,39 | 40,39 | Compra adesso |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 49,10 | +1,66% | +0,80 | 49,10 | 49,10 | Compra adesso |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 59,85 | +1,32% | +0,78 | 59,85 | 59,85 | Compra adesso |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 67,06 | +1,13% | +0,75 | 67,06 | 67,06 | Compra adesso |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75,84 | +0,97% | +0,73 | 75,84 | 75,84 | Compra adesso |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 73,77 | +0,97% | +0,71 | 73,77 | 73,77 | Compra adesso |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 71,45 | +0,96% | +0,68 | 71,45 | 71,45 | Compra adesso |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 66,93 | +1,00% | +0,66 | 66,93 | 66,93 | Vendi |