Contratti Spanish Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 28,98 | −4,36% | −1,32 | 28,98 | 28,98 | Vendi adesso |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 28,78 | −6,25% | −1,92 | 28,78 | 28,78 | Vendi adesso |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 46,84 | −0,45% | −0,21 | 46,84 | 46,84 | Vendi |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 67,01 | −1,43% | −0,97 | 67,01 | 67,01 | Vendi adesso |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 66,45 | −2,99% | −2,05 | 66,45 | 66,45 | Vendi |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 67,79 | −3,50% | −2,46 | 67,79 | 67,79 | Vendi adesso |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 68,84 | −2,81% | −1,99 | 68,84 | 68,84 | Vendi adesso |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 76,93 | −3,83% | −3,06 | 76,93 | 76,93 | Vendi adesso |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 77,00 | −3,82% | −3,06 | 77,00 | 77,00 | Vendi adesso |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 75,36 | +1,52% | 1,13 | 75,36 | 75,36 | Vendi |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 66,73 | +1,74% | 1,14 | 66,73 | 66,73 | Vendi |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 51,24 | +2,26% | 1,13 | 51,24 | 51,24 | Vendi |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40,15 | −1,76% | −0,72 | 40,15 | 40,15 | Vendi |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 34,85 | −2,30% | −0,82 | 34,85 | 34,85 | Vendi |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 33,61 | −2,61% | −0,90 | 33,61 | 33,61 | Vendi |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 59,49 | −1,60% | −0,97 | 59,49 | 59,49 | Vendi |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 64,28 | −1,49% | −0,97 | 64,28 | 64,28 | Vendi |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 72,83 | −1,31% | −0,97 | 72,83 | 72,83 | Vendi |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 69,95 | −0,82% | −0,58 | 69,95 | 69,95 | Vendi |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 69,62 | −0,33% | −0,23 | 69,62 | 69,62 | Vendi |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 68,80 | +0,10% | 0,07 | 68,80 | 68,80 | Vendi |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 63,91 | −6,15% | −4,19 | 63,91 | 63,91 | Vendi adesso |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 61,43 | −6,04% | −3,95 | 61,43 | 61,43 | Vendi adesso |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 52,23 | −6,70% | −3,75 | 52,23 | 52,23 | Vendi adesso |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 43,23 | −3,68% | −1,65 | 43,23 | 43,23 | Vendi adesso |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 34,54 | −4,22% | −1,52 | 34,54 | 34,54 | Vendi adesso |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 35,81 | −3,84% | −1,43 | 35,81 | 35,81 | Vendi adesso |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 40,97 | −3,19% | −1,35 | 40,97 | 40,97 | Vendi adesso |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 46,20 | −2,70% | −1,28 | 46,20 | 46,20 | Vendi adesso |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 54,30 | −2,20% | −1,22 | 54,30 | 54,30 | Vendi adesso |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 56,08 | −2,06% | −1,18 | 56,08 | 56,08 | Vendi adesso |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 61,97 | −1,81% | −1,14 | 61,97 | 61,97 | Vendi adesso |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 63,65 | −1,70% | −1,10 | 63,65 | 63,65 | Vendi adesso |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 70,75 | −1,49% | −1,07 | 70,75 | 70,75 | Vendi |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 66,22 | −1,55% | −1,04 | 66,22 | 66,22 | Vendi |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 60,56 | −1,64% | −1,01 | 60,56 | 60,56 | Vendi |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 40,89 | −2,36% | −0,99 | 40,89 | 40,89 | Vendi adesso |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 35,11 | −2,66% | −0,96 | 35,11 | 35,11 | Vendi adesso |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 34,33 | −2,67% | −0,94 | 34,33 | 34,33 | Vendi adesso |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 37,10 | −2,42% | −0,92 | 37,10 | 37,10 | Vendi adesso |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 44,69 | −1,95% | −0,89 | 44,69 | 44,69 | Vendi adesso |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 56,80 | −1,51% | −0,87 | 56,80 | 56,80 | Vendi adesso |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 64,95 | −1,29% | −0,85 | 64,95 | 64,95 | Vendi adesso |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 69,53 | −1,19% | −0,84 | 69,53 | 69,53 | Vendi adesso |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 68,77 | −1,18% | −0,82 | 68,77 | 68,77 | Vendi adesso |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 68,34 | −1,16% | −0,80 | 68,34 | 68,34 | Vendi |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 62,76 | −1,23% | −0,78 | 62,76 | 62,76 | Vendi |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 55,51 | −1,35% | −0,76 | 55,51 | 55,51 | Vendi adesso |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 45,93 | −1,59% | −0,74 | 45,93 | 45,93 | Vendi |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 37,80 | −1,84% | −0,71 | 37,80 | 37,80 | Vendi adesso |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 35,98 | −1,83% | −0,67 | 35,98 | 35,98 | Vendi adesso |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 36,86 | −1,71% | −0,64 | 36,86 | 36,86 | Vendi adesso |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 45,61 | −1,28% | −0,59 | 45,61 | 45,61 | Vendi adesso |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 56,41 | −0,95% | −0,54 | 56,41 | 56,41 | Vendi |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 63,74 | −0,75% | −0,48 | 63,74 | 63,74 | Vendi |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 72,58 | −0,55% | −0,40 | 72,58 | 72,58 | Vendi |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 70,60 | −0,35% | −0,25 | 70,60 | 70,60 | Neutro |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 68,65 | +0,31% | 0,21 | 68,65 | 68,65 | Vendi |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 69,20 | +0,52% | 0,36 | 69,20 | 69,20 | — |